Açılış 13.074
Dünkü Kapanış 13.052
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,50 | 1,51 | 18:09:27 |
| AGHOL | 27,96 | 0,65 | 18:05:04 |
| AKBNK | 68,75 | -0,72 | 18:09:39 |
| AKSA | 10,56 | -1,77 | 18:09:16 |
| AKSEN | 78,15 | -0,57 | 18:08:16 |
| ALARK | 89,20 | -0,28 | 18:08:48 |
| ALTNY | 14,76 | 2,22 | 18:09:50 |
| ANSGR | 26,02 | 0,85 | 18:09:00 |
| ARCLK | 109,60 | -1,08 | 18:09:31 |
| ASELS | 330,50 | -1,78 | 18:09:43 |
| ASTOR | 206,50 | -0,63 | 18:09:47 |
| BALSU | 14,41 | -0,48 | 18:09:17 |
| BIMAS | 691,00 | -1,78 | 18:09:48 |
| BRSAN | 519,50 | -1,24 | 18:09:07 |
| BRYAT | 2.150,00 | 0,47 | 18:08:31 |
| BSOKE | 33,32 | -1,94 | 18:09:39 |
| BTCIM | 6,06 | -2,88 | 18:09:52 |
| CANTE | 1,66 | -1,19 | 18:09:50 |
| CCOLA | 66,50 | -2,71 | 18:09:47 |
| CIMSA | 49,02 | -1,65 | 18:08:08 |
| CVKMD | 33,52 | 4,10 | 18:09:33 |
| CWENE | 29,96 | 1,90 | 18:09:49 |
| DAPGM | 13,89 | -2,32 | 18:09:48 |
| DOAS | 193,70 | -0,05 | 18:08:08 |
| DOHOL | 19,46 | -1,72 | 18:09:43 |
| DSTKF | 1.957,00 | 0,20 | 18:09:33 |
| ECILC | 105,80 | -1,95 | 18:09:42 |
| EFOR | 7,34 | -9,94 | 18:09:50 |
| EKGYO | 19,51 | -0,46 | 18:09:40 |
| ENERY | 8,43 | -0,82 | 18:00:00 |
| ENJSA | 115,40 | -3,11 | 18:08:01 |
| ENKAI | 93,65 | -0,74 | 18:09:50 |
| EREGL | 29,20 | 3,55 | 18:09:55 |
| EUPWR | 40,22 | -2,76 | 18:08:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,57 | 0,44 | 18:08:44 |
| FENER | 2,68 | 0,00 | 18:09:06 |
| FROTO | 99,60 | -1,09 | 18:09:46 |
| GARAN | 132,20 | 0,69 | 18:09:45 |
| GENIL | 10,96 | -0,90 | 18:09:25 |
| GESAN | 47,42 | -1,33 | 17:59:59 |
| GLRMK | 188,50 | 3,57 | 18:09:00 |
| GRSEL | 307,25 | -0,97 | 18:09:20 |
| GRTHO | 241,60 | 0,75 | 17:59:55 |
| GSRAY | 1,09 | -0,91 | 18:09:44 |
| GUBRF | 479,75 | -2,34 | 18:09:06 |
| HALKB | 36,52 | -0,60 | 18:09:52 |
| HEKTS | 2,87 | -2,05 | 18:09:29 |
| ISCTR | 13,15 | -0,23 | 18:09:56 |
| ISMEN | 41,08 | 0,93 | 18:09:24 |
| IZENR | 9,60 | 0,00 | 18:09:44 |
| KCHOL | 191,30 | -0,93 | 18:09:48 |
| KLRHO | 117,80 | -8,68 | 18:09:45 |
| KONTR | 7,77 | -3,96 | 18:09:47 |
| KRDMD | 31,90 | 0,69 | 18:09:30 |
| KTLEV | 80,00 | 0,63 | 18:09:36 |
| KUYAS | 76,20 | 4,53 | 18:08:46 |
| MAGEN | 54,60 | 1,68 | 18:08:14 |
| MAVI | 41,46 | -1,33 | 18:09:50 |
| MGROS | 601,00 | -3,14 | 18:09:47 |
| MIATK | 41,50 | -2,03 | 18:09:55 |
| MPARK | 408,00 | -2,16 | 18:09:10 |
| OBAMS | 8,49 | 0,95 | 18:09:55 |
| ODAS | 6,27 | 2,45 | 18:09:59 |
| OTKAR | 370,25 | 0,34 | 18:09:43 |
| OYAKC | 23,60 | -2,07 | 18:09:56 |
| PAHOL | 1,52 | 0,00 | 18:09:57 |
| PASEU | 118,40 | -0,17 | 18:09:35 |
| PATEK | 17,72 | -1,23 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,88 | -0,60 | 18:09:58 |
| PGSUS | 176,60 | -1,29 | 18:09:55 |
| PSGYO | 2,42 | 0,83 | 18:09:59 |
| QUAGR | 3,17 | -1,55 | 18:09:50 |
| RALYH | 201,50 | 1,56 | 18:08:34 |
| REEDR | 7,36 | -1,47 | 18:09:56 |
| SAHOL | 89,00 | -1,22 | 18:09:48 |
| SARKY | 26,96 | -0,96 | 18:09:56 |
| SASA | 2,37 | -2,87 | 18:09:59 |
| SISE | 44,00 | -1,52 | 18:09:58 |
| SKBNK | 10,83 | 2,27 | 18:09:44 |
| SOKM | 52,05 | -1,98 | 18:09:24 |
| TABGD | 243,60 | 0,25 | 18:09:31 |
| TAVHL | 320,50 | -0,70 | 18:09:55 |
| TCELL | 107,50 | 0,56 | 18:09:58 |
| THYAO | 296,00 | -1,25 | 18:09:58 |
| TKFEN | 100,90 | -0,98 | 18:09:59 |
| TOASO | 264,25 | -1,95 | 18:09:56 |
| TRALT | 43,66 | -3,28 | 18:09:59 |
| TRENJ | 92,55 | -2,68 | 18:09:53 |
| TRMET | 122,60 | -2,39 | 18:09:58 |
| TSKB | 11,33 | -0,70 | 18:09:39 |
| TTKOM | 58,60 | 0,51 | 18:09:47 |
| TUKAS | 2,31 | -0,86 | 18:09:41 |
| TUPRS | 255,25 | -0,29 | 18:09:53 |
| TUREX | 7,92 | -2,70 | 18:09:56 |
| TURSG | 12,65 | 0,08 | 18:09:45 |
| ULKER | 117,20 | -2,01 | 18:09:46 |
| VAKBN | 31,14 | -0,64 | 18:09:16 |
| VESTL | 29,08 | 1,89 | 18:09:40 |
| YKBNK | 34,42 | -0,58 | 18:09:58 |
| ZOREN | 2,86 | 1,06 | 18:09:46 |
