Giriş Yap
BIST 100
14.870,12 -1,74%
DOLAR
45,3998 0,09%
EURO
53,2886 -0,31%
GRAM ALTIN
6.832,43 -1,07%
FAİZ
42,06 0,84%
GÜMÜŞ GRAM
123,92 -1,35%
BITCOIN
80.553,00 -1,53%
GBP/TRY
61,3861 -0,59%
EUR/USD
1,1728 -0,47%
BRENT
107,77 3,42%
ÇEYREK ALTIN
11.170,74 -1,07%
11 Mayıs 2026 - 16:08 Akyazı’yı denediler olmadı, rotayı Pamukova ve Geyve’ye kırdılar!
8 Mayıs 2026 - 20:39 Paylaştığımız Haber Sonrası; Vatandaşın Sesine Kulak Verildi!
7 Mayıs 2026 - 13:52 Sürücüler İsyanda; D-650 Karayolundaki Kot Farkı Kazaya Davetiye Çıkarıyor!
5 Mayıs 2026 - 18:49 Pamukova Dahil 4 İlçede Narkotik Darbe; Sokak Satıcılarına Geçit Yok…
5 Mayıs 2026 - 18:21 Pamukova’da Yaşanan Afet Sonrası Başkan Fatih Akın Hasarı Yerinde İnceledi…
5 Mayıs 2026 - 03:04 Pamukova’da Alt Geçitte Mahsur Kalan Anne-Oğul Kurtarıldı…
4 Mayıs 2026 - 18:51 Pamukova’da Şiddetli Yağış Dere Taşkınlarını Beraberinde Getirdi; Tarım Arazileri Sular Altında…
2 Mayıs 2026 - 12:24 Pamukova’dan Avrupa Zirvesine; Sporcumuz Aykut Turan Tarih Yazdı…
1 Mayıs 2026 - 20:28 Yağmurdan kayganlaşan yolda otomobil hurdaya döndü! D-650’de feci kaza..
26 Nisan 2026 - 19:32 Mezarlıkta Fenalaşan Eski Esnaf Kefalet Başkanı Ürerler Tüm Müdahalelere Rağmen Kurtarılamadı…
Sakarya Az Bulutlu
Sakarya hava durumu
26 °

HİSSELER

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
11,42 -2,97140.397.224,8717:56
A1YEN A1 YENILENEBILIR ENERJI
3,93 1,55757.824.986,2717:56
AAGYO AGAOGLU GMYO
18,92 -2,57479.034.824,1317:56
ACSEL ACIPAYAM SELULOZ
154,00 10,00179.543.530,9017:56
ADEL ADEL KALEMCILIK
39,70 -9,981.041.837.748,7217:56
ADESE ADESE GAYRIMENKUL
1,12 -2,61341.052.359,2117:56
ADGYO ADRA GMYO
60,50 -0,1783.376.584,3517:56
AEFES ANADOLU EFES
20,48 -3,40938.529.875,3017:56
AFYON AFYON CIMENTO
13,52 -1,8929.886.338,1317:56
AGESA AGESA HAYAT EMEKLILIK
242,80 -2,6957.891.150,1017:55
AGHOL ANADOLU GRUBU HOLDING
35,78 -0,61131.379.231,3617:56
AGROT AGROTECH TEKNOLOJI
3,10 -3,13213.551.456,0317:56
AGYO ATAKULE GMYO
9,36 -3,016.323.108,0317:55
AHGAZ AHLATCI DOGALGAZ
31,56 9,36614.321.461,4817:56
AHSGY AHES GMYO
24,50 4,52134.729.091,9617:56
AKBNK AKBANK
72,95 -3,828.516.490.736,9017:56
AKCNS AKCANSA
195,90 -2,1091.938.222,0017:56
AKENR AKENERJI
13,43 9,99391.907.918,1117:56
AKFGY AKFEN GMYO
2,97 -2,3099.240.644,3017:56
AKFIS AKFEN INSAAT
56,75 -1,30237.834.003,7517:56
AKFYE AKFEN YEN. ENERJI
24,08 -3,45193.451.424,2617:56
AKGRT AKSIGORTA
7,43 -1,3362.107.255,9917:56
AKHAN AKHAN UN
28,80 -1,91283.822.700,4217:56
AKMGY AKMERKEZ GMYO
253,50 -2,3120.783.352,0017:56
AKSA AKSA
11,42 2,15622.080.975,9517:56
AKSEN AKSA ENERJI
84,50 -4,20915.857.693,5017:56
AKSGY AKIS GMYO
9,38 0,1149.784.181,2717:55
AKSUE AKSU ENERJI
37,88 -1,6651.736.320,6217:56
AKYHO AKDENIZ YATIRIM HOLDING
2,82 -1,745.991.347,0917:56
ALARK ALARKO HOLDING
101,40 0,50682.349.548,3017:56
ALBRK ALBARAKA TURK
8,65 -1,59147.848.622,4117:56
ALCAR ALARKO CARRIER
792,00 -2,7032.704.180,0017:56
ALCTL ALCATEL LUCENT TELETAS
136,80 0,2954.736.091,0017:55
ALFAS ALFA SOLAR ENERJI
50,45 -1,181.224.474.791,6417:56
ALGYO ALARKO GMYO
7,18 4,97578.913.301,9117:56
ALKA ALKIM KAGIT
11,30 -2,0871.935.037,0317:56
ALKIM ALKIM KIMYA
19,29 -7,3586.573.553,3617:48
ALKLC ALTINKILIC GIDA VE SUT
365,50 9,511.211.311.219,2517:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,05 -0,93744.722.545,9017:56
ALTNY ALTINAY SAVUNMA
18,48 -4,59947.949.773,8617:56
ALVES ALVES KABLO
3,56 1,42737.139.527,6217:56
ANELE ANEL ELEKTRIK
55,55 -4,22121.649.813,3017:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,27 -9,73832.925.575,6617:56
ANHYT ANADOLU HAYAT EMEK.
113,40 -4,95136.003.003,6017:56
ANSGR ANADOLU SIGORTA
30,40 -0,9882.164.300,3017:56
ARASE DOGU ARAS ENERJI
116,40 5,43138.699.855,7017:56
ARCLK ARCELIK
114,60 -1,55430.432.640,3017:56
ARDYZ ARD BILISIM TEKNOLOJILERI
59,75 1,79443.495.410,4517:56
ARENA ARENA BILGISAYAR
36,84 5,80495.164.695,4017:56
ARFYE ARF BIO YENILENEBILIR ENERJI
32,52 0,49295.199.088,7017:56
ARMGD ARMADA GIDA
134,80 -0,1525.070.486,2017:56
ARSAN ARSAN HOLDING
4,02 -4,06249.876.683,3217:56
ARTMS ARTEMIS HALI
43,52 -1,2744.818.476,0817:56
ARZUM ARZUM EV ALETLERI
2,64 -2,5866.289.951,8617:56
ASELS ASELSAN
420,75 -2,555.333.216.660,2517:56
ASGYO ASCE GMYO
12,45 -2,2042.047.975,1017:56
ASTOR ASTOR ENERJI
332,75 -1,999.969.367.317,7517:56
ASUZU ANADOLU ISUZU
66,60 -2,7766.850.630,7017:56
ATAGY ATA GMYO
13,23 -1,494.172.773,5017:56
ATAKP ATAKEY PATATES
57,75 4,90106.469.157,4017:56
ATATP ATP YAZILIM
188,10 10,00633.715.439,3017:56
ATATR ATA TURIZM
16,11 -3,48759.557.472,3417:56
ATEKS AKIN TEKSTIL
98,00 4,813.236.453,6017:55
ATLAS ATLAS YAT. ORT.
8,81 -3,0812.495.153,0717:56
ATSYH ATLANTIS YATIRIM HOLDING
76,65 0,007.474.424,5017:55
AVGYO AVRASYA GMYO
13,22 0,0025.401.576,5917:56
AVHOL AVRUPA YATIRIM HOLDING
39,54 -4,2692.750.449,8017:56
AVOD A.V.O.D GIDA VE TARIM
5,08 2,42242.119.451,1517:56
AVPGY AVRUPAKENT GMYO
63,75 -2,5257.260.481,9517:56
AVTUR AVRASYA PETROL VE TUR.
18,04 -4,7012.404.765,6517:56
AYCES ALTINYUNUS CESME
650,00 -0,76326.685.326,5017:56
AYDEM AYDEM ENERJI
27,64 -1,9991.630.723,1617:56
AYEN AYEN ENERJI
35,52 -4,0088.385.225,7017:56
AYES AYES CELIK HASIR VE CIT
30,00 -0,406.634.830,0017:55
AYGAZ AYGAZ
285,00 -0,4489.212.160,0017:56
AZTEK AZTEK TEKNOLOJI
4,95 2,91122.133.354,5817:56
BAGFS BAGFAS
34,72 -8,82517.027.844,7217:56
BAHKM BAHADIR KIMYA
120,90 1,6084.086.123,7017:56
BAKAB BAK AMBALAJ
49,84 9,97126.067.495,1417:56
BALAT BALATACILAR BALATACILIK
74,45 -2,623.246.802,9517:55
BALSU BALSU GIDA
14,92 -0,07348.335.801,2517:56
BANVT BANVIT
165,60 -1,1354.719.387,1017:56
BARMA BAREM AMBALAJ
57,90 -0,17248.843.724,9517:56
BASCM BASTAS BASKENT CIMENTO
13,83 -1,36722.478,3817:55
BASGZ BASKENT DOGALGAZ GMYO
51,75 0,7829.067.414,9517:56
BAYRK BAYRAK TABAN SANAYI
5,02 0,2073.012.979,5817:56
BEGYO BATI EGE GMYO
4,47 -3,4658.489.206,5417:56
BERA BERA HOLDING
17,43 -2,08219.255.318,6917:56
BESLR BESLER GIDA
15,86 -0,25135.323.339,9617:56
BESTE BEST BRANDS ENERJI
30,62 -0,33651.922.500,1817:56
BEYAZ BEYAZ FILO
30,02 -0,6025.666.593,9617:56
BFREN BOSCH FREN SISTEMLERI
148,50 -1,8541.903.986,0017:56
BIENY BIEN YAPI URUNLERI
24,76 -2,2195.011.275,5617:56
BIGCH BUYUK SEFLER BIGCHEFS
7,44 -3,2541.364.730,4117:55
BIGEN BIRLESIM GRUP ENERJI
29,66 9,93326.268.239,0817:55
BIGTK BIG MEDYA TEKNOLOJI
232,80 9,97278.305.262,1017:56
BIMAS BIM MAGAZALAR
780,50 0,775.371.869.362,5017:56
BINBN BIN ULASIM TEKNOLOJILERI
174,00 -5,18109.268.021,1017:56
BINHO 1000 YATIRIMLAR HOL.
9,70 -1,72314.900.888,1617:56
BIOEN BIOTREND CEVRE VE ENERJI
20,06 1,16338.733.798,3817:56
BIZIM BIZIM MAGAZALARI
30,56 -1,2328.399.589,3617:56
BJKAS BESIKTAS FUTBOL YAT.
1,81 2,26547.303.250,9117:56
BLCYT BILICI YATIRIM
35,34 -5,05128.286.593,2617:56
BLUME BLUME METAL KIMYA
40,82 -2,44102.970.070,7217:56
BMSCH BMS CELIK HASIR
18,71 -5,5169.286.011,1017:56
BMSTL BMS BIRLESIK METAL
78,35 -2,43113.630.736,1017:56
BNTAS BANTAS AMBALAJ
6,94 -1,8442.608.827,0117:56
BOBET BOGAZICI BETON SANAYI
19,51 -4,55130.126.129,8517:56
BORLS BORLEASE OTOMOTIV
6,32 -7,74175.092.051,5517:56
BORSK BOR SEKER
7,37 1,94151.880.423,4617:56
BOSSA BOSSA
6,65 0,1567.561.742,3217:56
BRISA BRISA
94,45 -3,0329.197.731,9017:56
BRKO BIRKO MENSUCAT
12,90 -0,774.225.653,6017:55
BRKSN BERKOSAN YALITIM
9,00 -4,5612.511.071,6617:56
BRKVY BIRIKIM VARLIK YONETIM
104,50 -0,2973.508.333,6017:56
BRLSM BIRLESIM MUHENDISLIK
15,97 -5,95138.209.375,5417:56
BRMEN BIRLIK MENSUCAT
9,74 -0,513.429.034,0217:55
BRSAN BORUSAN BORU SANAYI
537,00 -9,973.922.481.635,5017:56
BRYAT BORUSAN YAT. PAZ.
2.070,00 -3,72213.574.204,0017:56
BSOKE BATISOKE CIMENTO
37,98 -2,57142.366.210,9417:56
BTCIM BATI CIMENTO
6,33 -0,31366.082.730,8317:56
BUCIM BURSA CIMENTO
6,30 -1,7238.571.344,9817:56
BULGS BULLS GSYO
46,36 0,17234.990.016,1017:56
BURCE BURCELIK
52,15 -3,96142.420.131,7017:56
BURVA BURCELIK VANA
1.205,00 -2,6740.266.305,0017:56
BVSAN BULBULOGLU VINC
136,20 -7,03640.297.287,5017:56
BYDNR BAYDONER RESTORANLARI
40,98 -2,4851.273.537,2017:56
CANTE CAN2 TERMIK
1,76 -7,851.770.824.526,6117:49
CASA CASA EMTIA PETROL
94,80 -1,201.405.400,2017:55
CATES CATES ELEKTRIK
39,90 -1,7241.218.527,0817:56
CCOLA COCA COLA ICECEK
85,65 -0,75593.904.627,7517:56
CELHA CELIK HALAT
12,89 -5,6495.703.036,3717:56
CEMAS CEMAS DOKUM
4,97 -2,9384.550.034,6317:56
CEMTS CEMTAS
11,42 -4,1159.341.109,0117:56
CEMZY CEM ZEYTIN
13,56 2,19496.914.939,0317:56
CEOEM CEO EVENT MEDYA
25,36 1,1279.138.366,2417:56
CGCAM CAGDAS CAM
45,66 1,47294.344.684,4817:56
CIMSA CIMSA
55,30 -3,91336.818.849,8517:56
CLEBI CELEBI
1.756,00 -2,12233.777.018,0017:56
CMBTN CIMBETON
1.717,00 -1,6026.012.829,0017:56
CMENT CIMENTAS
318,50 -1,851.479.839,5017:55
CONSE CONSUS ENERJI
3,34 -1,4741.237.489,7017:56
COSMO COSMOS YAT. HOLDING
219,70 8,2841.496.261,8017:56
CRDFA CREDITWEST FAKTORING
32,50 7,62142.676.930,9417:56
CRFSA CARREFOURSA
150,10 -1,38112.511.447,3017:56
CUSAN CUHADAROGLU METAL
27,00 -1,3934.348.016,0417:56
CVKMD CVK MADEN
38,48 -4,99964.397.723,3617:56
CWENE CW ENERJI
39,14 -2,15988.524.655,4617:56
DAGI DAGI GIYIM
6,45 -4,1633.231.473,6217:56
DAPGM DAP GAYRIMENKUL
10,46 -2,33385.045.594,6617:56
DARDL DARDANEL
2,40 2,56202.063.410,0617:56
DCTTR DCT TRADING DIS TICARET
12,75 -2,00144.745.677,1117:56
DENGE DENGE HOLDING
2,60 -2,9946.532.791,7317:56
DERHL DERLUKS YATIRIM HOLDING
14,81 -3,8392.179.084,3817:56
DERIM DERIMOD
37,92 -3,1712.007.790,4017:56
DESA DESA DERI
13,39 -0,8118.183.423,3317:56
DESPC DESPEC BILGISAYAR
45,12 -1,0522.373.106,4417:55
DEVA DEVA HOLDING
68,95 -3,3063.494.575,8017:56
DGATE DATAGATE BILGISAYAR
113,60 -2,82145.483.584,9017:56
DGGYO DOGUS GMYO
33,32 2,336.943.843,8817:56
DGNMO DOGANLAR MOBILYA
9,31 2,0822.483.738,8817:56
DIRIT DIRITEKS DIRILIS TEKSTIL
28,28 -0,42863.131,1817:55
DITAS DITAS BDY
41,76 9,95329.103.680,7017:55
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12 -0,6560.723.148,6417:56
DMRGD DMR UNLU MAMULLER
8,22 4,31732.802.544,0317:56
DMSAS DEMISAS DOKUM
9,14 -0,4420.294.660,2017:56
DNISI DINAMIK ISI MAKINA YALITIM
22,02 5,3672.140.127,9017:56
DOAS DOGUS OTOMOTIV
184,60 0,00312.084.842,7017:56
DOCO DO-CO
9.657,50 -0,3973.478.732,5017:54
DOFER DOFER YAPI MALZEMELERI
35,44 0,6277.125.497,7217:56
DOFRB DOF ROBOTIK
149,00 -9,971.453.027.322,0017:56
DOGUB DOGUSAN
114,10 4,8790.048.739,9017:56
DOHOL DOGAN HOLDING
24,30 -0,82119.347.208,9217:56
DOKTA DOKTAS DOKUMCULUK
29,56 5,8798.003.150,2017:56
DSTKF DESTEK FINANS FAKTORING
2.401,00 -4,821.698.217.300,0017:56
DUNYH DUNYA HOLDING
122,30 9,98229.753.642,6017:56
DURDO DURAN DOGAN BASIM
4,96 -2,5527.581.915,5917:56
DURKN DURUKAN SEKERLEME
23,18 7,22224.326.758,0417:56
DYOBY DYO BOYA
17,51 -2,34201.825.724,1117:56
DZGYO DENIZ GMYO
8,13 -1,0936.841.408,6217:56
EBEBK EBEBEK MAGAZACILIK
75,35 -0,5352.899.495,0017:56
ECILC ECZACIBASI ILAC
86,20 -2,87731.682.942,4517:56
ECOGR ECOGREEN ENERJI
37,94 2,82552.567.477,2817:56
ECZYT ECZACIBASI YATIRIM
374,50 -0,60141.506.579,5017:56
EDATA E-DATA TEKNOLOJI
22,80 -9,52265.577.348,5217:56
EDIP EDIP GAYRIMENKUL
38,74 -7,0588.897.602,3417:56
EFOR EFOR YATIRIM
12,83 -1,611.487.016.796,4617:56
EGEEN EGE ENDUSTRI
6.160,00 -6,38165.270.860,0017:56
EGEGY EGEYAPI AVRUPA GMYO
32,24 2,68187.276.818,7217:56
EGEPO NASMED EGEPOL
19,03 -0,9936.526.898,0017:56
EGGUB EGE GUBRE
128,00 -9,99413.263.373,8017:56
EGPRO EGE PROFIL
43,06 3,21127.943.105,2417:56
EGSER EGE SERAMIK
3,70 1,6552.264.899,9117:56
EKGYO EMLAK KONUT GMYO
20,64 -7,193.171.695.224,6617:46
EKIZ EKIZ KIMYA
89,10 -6,902.734.775,3517:55
EKOS EKOS TEKNOLOJI
8,03 -4,97714.076.746,1117:56
EKSUN EKSUN GIDA
6,71 3,2359.400.657,2217:56
ELITE ELITE NATUREL ORGANIK GIDA
38,86 5,83467.261.496,5017:56
EMKEL EMEK ELEKTRIK
23,34 -3,79301.075.106,9217:56
EMNIS EMINIS AMBALAJ
173,00 -2,703.140.318,0017:55
EMPAE EMPA ELEKTRONIK
58,20 9,921.783.157.903,8017:56
ENDAE ENDA ENERJI HOLDING
18,11 7,10519.889.056,8117:56
ENERY ENERYA ENERJI
8,99 0,56515.817.272,8217:56
ENJSA ENERJISA ENERJI
118,00 -2,24269.374.106,3017:56
ENKAI ENKA INSAAT
101,10 -3,901.581.787.845,9017:56
ENPRA ENPARA BANK
79,40 -1,9810.536.861,2017:55
ENSRI ENSARI SINAI YATIRIMLAR
10,03 -0,401.207.910.627,4917:56
ENTRA IC ENTERRA YEN. ENERJI
11,73 0,17284.925.097,4217:56
EPLAS EGEPLAST
6,43 -0,4639.849.185,3917:56
ERBOS ERBOSAN
213,60 -4,6949.664.648,5017:56
ERCB ERCIYAS CELIK BORU
62,65 0,80136.807.235,3517:56
EREGL EREGLI DEMIR CELIK
40,10 -1,869.049.577.169,3017:56
ERSU ERSU GIDA
27,14 4,6323.048.166,7817:55
ESCAR ESCAR FILO
52,15 -1,79246.119.173,9017:56
ESCOM ESCORT TEKNOLOJI
5,48 -4,86244.837.194,0017:54
ESEN ESENBOGA ELEKTRIK
4,20 7,421.875.585.675,1417:56
ETILR ETILER GIDA
6,17 0,98118.995.186,2917:56
ETYAT EURO TREND YAT. ORT.
7,92 -0,882.963.614,7617:55
EUHOL EURO YATIRIM HOLDING
12,30 -1,204.481.899,2217:55
EUKYO EURO KAPITAL YAT. ORT.
7,57 2,164.450.677,5017:56
EUPWR EUROPOWER ENERJI
58,75 1,911.198.553.425,3017:56
EUREN EUROPEN ENDUSTRI
5,01 -1,18361.347.045,5817:56
EUYO EURO YAT. ORT.
5,50 3,195.125.813,1017:53
EYGYO EYG GMYO
3,07 -0,32171.202.443,4217:56
FADE FADE GIDA
16,10 -0,6831.848.087,7917:56
FENER FENERBAHCE FUTBOL
3,34 -3,19630.958.821,1517:56
FLAP FLAP KONGRE TOPLANTI HIZ.
12,81 -7,3841.951.102,6917:56
FMIZP F-M IZMIT PISTON
321,00 -4,3940.278.186,7517:56
FONET FONET BILGI TEKNOLOJILERI
5,64 -7,84575.074.239,3217:56
FORMT FORMET METAL VE CAM
2,67 -1,84177.835.288,6617:56
FORTE FORTE BILGI ILETISIM
94,10 -5,43345.936.008,6017:56
FRIGO FRIGO PAK GIDA
9,63 0,00129.764.396,1917:56
FRMPL FORMUL PLASTIK VE METAL
35,82 -2,29115.926.011,0217:56
FROTO FORD OTOSAN
94,15 -2,941.716.478.979,9017:56
FZLGY FUZUL GMYO
15,77 3,00534.294.714,0717:56
GARAN GARANTI BANKASI
133,60 -3,333.671.787.816,8017:56
GARFA GARANTI FAKTORING
30,66 0,8652.116.440,0217:55
GATEG GATE GROUP TEKNOLOJI
322,00 2,066.123.210,0017:55
GEDIK GEDIK Y. MEN. DEG.
6,03 1,86183.619.871,7017:56
GEDZA GEDIZ AMBALAJ
31,50 -4,7848.941.128,8817:56
GENIL GEN ILAC
9,31 -1,592.085.373.017,9717:56
GENKM GENTAS KIMYA
14,48 -3,60343.003.710,2417:56
GENTS GENTAS
8,90 -0,56209.510.115,4317:56
GEREL GERSAN ELEKTRIK
41,28 -3,33252.438.129,7617:56
GESAN GIRISIM ELEKTRIK SANAYI
61,55 0,331.065.099.479,1517:56
GIPTA GIPTA OFIS KIRTASIYE
83,65 1,03370.684.972,8017:56
GLBMD GLOBAL MEN. DEG.
12,17 -0,086.849.371,2117:56
GLCVY GELECEK VARLIK YONETIMI
61,40 -2,6994.169.742,6517:56
GLRMK GULERMAK AGIR SANAYI
203,40 -0,492.232.215.522,3017:56
GLRYH GULER YAT. HOLDING
4,06 -6,45130.121.557,2917:51
GLYHO GLOBAL YAT. HOLDING
14,62 -3,2485.261.690,1817:56
GMTAS GIMAT MAGAZACILIK
41,10 2,24134.437.777,0017:56
GOKNR GOKNUR GIDA
23,52 1,55515.962.310,2017:56
GOLTS GOLTAS CIMENTO
371,50 -0,4775.060.624,7517:55
GOODY GOOD-YEAR
17,18 2,3867.016.481,3117:56
GOZDE GOZDE GIRISIM
21,42 0,3761.136.047,4017:56
GRNYO GARANTI YAT. ORT.
19,52 -7,5813.919.989,5017:56
GRSEL GUR-SEL TURIZM TASIMACILIK
319,50 -5,40442.317.427,0017:56
GRTHO GRAINTURK HOLDING
242,00 -3,97282.640.340,8517:56
GSDDE GSD DENIZCILIK
14,13 -5,23283.014.455,8117:56
GSDHO GSD HOLDING
5,50 -1,26187.439.621,4517:56
GSRAY GALATASARAY SPORTIF
1,16 -1,69368.396.228,5417:56
GUBRF GUBRE FABRIK.
601,50 -2,59956.987.492,0017:56
GUNDG GUNDOGDU GIDA
875,50 3,30248.636.507,0017:56
GWIND GALATA WIND ENERJI
29,30 -3,36384.691.763,6017:56
GZNMI GEZINOMI SEYAHAT
72,60 -2,62224.794.897,6517:56
HALKB T. HALK BANKASI
40,96 0,391.890.975.641,3217:56
HATEK HATAY TEKSTIL
16,34 -0,7999.816.065,5717:56
HATSN HATSAN GEMI
49,68 -2,59165.596.103,2917:56
HDFGS HEDEF GIRISIM
3,09 -9,91682.240.627,5817:56
HEDEF HEDEF HOLDING
143,00 -1,52463.624.934,8017:56
HEKTS HEKTAS
4,87 7,035.527.331.457,9817:56
HKTM HIDROPAR HAREKET KONTROL
14,30 -1,17106.026.329,1817:56
HLGYO HALK GMYO
5,93 0,51154.443.112,5317:56
HOROZ HOROZ LOJISTIK
87,40 -6,42679.538.817,1517:56
HRKET HAREKET PROJE TASIMACILIGI
77,25 0,98278.770.061,7017:56
HTTBT HITIT BILGISAYAR
43,22 -1,5539.425.422,7817:56
HUBVC HUB GIRISIM
4,00 -2,448.717.971,1517:55
HUNER HUN YENILENEBILIR ENERJI
3,43 -2,00110.740.701,3517:56
HURGZ HURRIYET GZT.
9,25 9,99230.373.510,8217:56
ICBCT ICBC TURKEY BANK
16,49 -3,7424.298.513,9117:56
ICUGS ICU GIRISIM
6,05 -0,98100.150.221,0617:56
IDGYO IDEALIST GMYO
3,79 -0,2617.669.894,3017:56
IEYHO ISIKLAR ENERJI YAPI HOL.
102,90 1,38720.747.055,5517:56
IHAAS IHLAS HABER AJANSI
80,00 3,23237.655.972,3517:56
IHEVA IHLAS EV ALETLERI
2,24 -1,756.196.036,0117:53
IHGZT IHLAS GAZETECILIK
1,53 -2,5549.635.764,4517:56
IHLAS IHLAS HOLDING
2,23 -3,88167.334.526,9817:56
IHLGM IHLAS GAYRIMENKUL
2,32 -1,2853.397.893,7017:56
IHYAY IHLAS YAYIN HOLDING
1,85 -1,0713.365.156,2117:55
IMASM IMAS MAKINA
3,58 -2,98118.751.715,8917:56
INDES INDEKS BILGISAYAR
11,27 -4,57305.271.082,8517:56
INFO INFO YATIRIM
3,98 -2,21336.560.128,6617:56
INGRM INGRAM BILISIM
512,00 1,3976.626.262,2517:56
INTEK INNOSA TEKNOLOJI
244,20 -3,383.888.624,3017:55
INTEM INTEMA
299,75 0,9352.522.951,7517:56
INVEO INVEO YATIRIM HOLDING
8,09 0,37108.840.591,1917:56
INVES INVESTCO HOLDING
580,00 0,87109.254.721,0017:56
ISATR IS BANKASI (A)
0,00 0,000,0018:10
ISBIR ISBIR HOLDING
78,40 -1,883.553.628,4017:55
ISBTR IS BANKASI (B)
412.497,50 0,002.887.497,5017:55
ISCTR IS BANKASI (C)
14,31 -2,985.273.421.118,2117:56
ISDMR ISKENDERUN DEMIR CELIK
57,40 -2,71239.751.178,8517:56
ISFIN IS FIN.KIR.
20,44 -1,0676.706.704,4017:56
ISGSY IS GIRISIM
118,40 -0,8485.099.295,6017:56
ISGYO IS GMYO
19,59 -2,7384.578.845,4317:56
ISKPL ISIK PLASTIK
21,92 -3,86885.257.833,9617:56
ISKUR IS BANKASI (KUR.)
0,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
41,34 -4,26482.474.244,9017:56
ISSEN ISBIR SENTETIK DOKUMA
8,61 -1,1516.623.536,9517:56
ISYAT IS YAT. ORT.
8,66 -0,3540.332.862,4817:56
IZENR IZDEMIR ENERJI
10,94 -0,552.255.843.338,5217:56
IZFAS IZMIR FIRCA
62,05 0,081.443.441.695,9017:56
IZINV IZ YATIRIM HOLDING
78,65 -1,32108.668.441,6017:56
IZMDC IZMIR DEMIR CELIK
8,17 -6,41141.742.230,6517:56
JANTS JANTSA JANT SANAYI
17,86 -2,2453.256.595,5417:56
KAPLM KAPLAMIN
622,50 -2,12132.168.300,5017:56
KAREL KAREL ELEKTRONIK
12,83 0,79401.446.510,4517:56
KARSN KARSAN OTOMOTIV
13,90 9,97380.497.325,0317:56
KARTN KARTONSAN
118,70 -4,51124.693.434,5017:56
KATMR KATMERCILER EKIPMAN
3,26 3,16995.228.020,9017:56
KAYSE KAYSERI SEKER FABRIKASI
4,96 -1,39134.551.020,6317:56
KBORU KUZEY BORU
26,26 -2,74176.050.231,7617:56
KCAER KOCAER CELIK
13,46 -3,86489.245.167,5517:56
KCHOL KOC HOLDING
203,50 -4,152.947.261.175,7017:56
KENT KENT GIDA
410,00 -1,441.521.896,0017:55
KERVN KERVANSARAY YAT. HOLDING
4,60 -8,0011.530.033,2117:55
KFEIN KAFEIN YAZILIM
9,32 -3,8271.803.166,3217:56
KGYO KORAY GMYO
12,96 -1,52655.206.333,0817:56
KIMMR KIM MARKET-ERSAN ALISVERIS
17,59 -1,1861.418.746,7317:56
KLGYO KILER GMYO
5,31 -3,10122.893.115,4017:56
KLKIM KALEKIM KIMYEVI MADDELER
33,46 -1,01103.255.465,7817:56
KLMSN KLIMASAN KLIMA
35,88 1,8290.890.450,0217:56
KLNMA T. KALKINMA BANK.
9,50 -0,423.116.270,8517:55
KLRHO KILER HOLDING
109,70 -9,491.145.442.452,0017:56
KLSER KALESERAMIK
29,60 2,49181.771.322,1617:56
KLSYN KOLEKSIYON MOBILYA
11,32 -2,67101.451.046,5817:56
KLYPV KALYON GUNES TEKNOLOJILERI
63,45 -3,86343.734.873,0017:56
KMPUR KIMTEKS POLIURETAN
21,74 -5,07210.506.204,7017:56
KNFRT KONFRUT TARIM
12,46 -6,03104.348.038,3417:56
KOCMT KOC METALURJI
2,73 -2,50161.356.737,6117:56
KONKA KONYA KAGIT
16,17 -3,2972.272.595,8317:56
KONTR KONTROLMATIK TEKNOLOJI
10,02 -3,561.265.361.507,5317:56
KONYA KONYA CIMENTO
4.155,00 -3,9348.145.480,0017:56
KOPOL KOZA POLYESTER
6,52 3,16281.017.917,1817:56
KORDS KORDSA TEKNIK TEKSTIL
79,00 9,95538.225.628,1517:56
KOTON KOTON MAGAZACILIK
15,77 -2,5364.436.353,7917:56
KRDMA KARDEMIR (A)
42,84 0,66874.288.955,0017:56
KRDMB KARDEMIR (B)
92,05 -3,311.099.100.258,6017:56
KRDMD KARDEMIR (D)
45,16 2,266.508.947.998,3817:56
KRGYO KORFEZ GMYO
2,90 -2,3619.282.103,8217:56
KRONT KRON TEKNOLOJI
20,16 -10,00115.049.798,0817:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,69 -0,4123.497.427,1017:56
KRSTL KRISTAL KOLA
11,47 5,04282.234.322,8717:56
KRTEK KARSU TEKSTIL
25,98 -3,928.177.481,9017:52
KRVGD KERVAN GIDA
3,39 6,60184.407.200,6817:56
KSTUR KUSTUR KUSADASI TURIZM
2.995,00 -1,163.167.335,0017:55
KTLEV KATILIMEVIM TAS. FIN.
122,40 2,774.108.781.739,0017:56
KTSKR KUTAHYA SEKER FABRIKASI
133,50 3,33501.255.089,9017:56
KUTPO KUTAHYA PORSELEN
97,85 -5,9196.356.313,7017:56
KUVVA KUVVA GIDA
157,20 1,42152.103.855,9017:56
KUYAS KUYAS YATIRIM
90,90 1,56548.102.914,3017:56
KZBGY KIZILBUK GYO
3,30 -4,35327.456.367,1517:56
KZGYO KUZUGRUP GMYO
26,18 -2,6055.774.769,9817:56
LIDER LDR TURIZM
121,90 1,58199.451.552,0017:56
LIDFA LIDER FAKTORING
3,40 -8,8589.343.418,4817:56
LILAK LILA KAGIT
35,26 -2,00118.786.847,7617:56
LINK LINK BILGISAYAR
6,53 -1,36340.379.033,6317:56
LKMNH LOKMAN HEKIM SAGLIK
15,81 -2,2948.126.048,2717:56
LMKDC LIMAK DOGU ANADOLU
37,70 0,00294.782.126,7817:56
LOGO LOGO YAZILIM
164,30 -1,62352.957.426,0017:56
LRSHO LORAS HOLDING
3,86 -3,02104.558.869,0217:56
LUKSK LUKS KADIFE
114,70 1,5021.665.751,8017:56
LXGYO LUXERA GMYO
17,91 -4,28687.022.550,1017:56
LYDHO LYDIA HOLDING
194,30 -1,3760.519.416,4017:56
LYDYE LYDIA YESIL ENERJI
15.850,00 -0,9427.741.835,0017:54
MAALT MARMARIS ALTINYUNUS
1.064,00 0,4777.005.033,0017:56
MACKO MACKOLIK INTERNET HIZMETLERI
43,04 -3,3785.013.670,1817:56
MAGEN MARGUN ENERJI
67,45 5,061.110.500.547,5517:56
MAKIM MAKIM MAKINE
17,09 -2,0620.015.043,5417:56
MAKTK MAKINA TAKIM
14,12 -2,4989.738.076,5217:56
MANAS MANAS ENERJI YONETIMI
28,14 -3,03995.075.850,1617:56
MARBL TUREKS TURUNC MADENCILIK
13,62 -2,3036.289.380,4817:56
MARKA MARKA YATIRIM HOLDING
52,90 -2,3136.836.524,7017:56
MARMR MARMARA HOLDING
2,87 -4,01304.985.670,8817:56
MARTI MARTI OTEL
2,28 -3,80220.819.533,5417:56
MAVI MAVI GIYIM
43,94 -2,05258.978.181,3417:56
MCARD METROPAL KURUMSAL HIZMETLER
202,20 0,651.848.209.571,8017:56
MEDTR MEDITERA TIBBI MALZEME
31,22 -4,5349.475.615,1017:56
MEGAP MEGA POLIETILEN
2,49 -4,964.000.331,1917:55
MEGMT MEGA METAL
88,35 -5,251.158.301.166,6517:56
MEKAG MEKA GLOBAL MAKINE
4,11 -3,97114.063.885,8517:56
MEPET METRO PETROL VE TESISLERI
23,44 -1,9213.357.539,0817:56
MERCN MERCAN KIMYA
23,00 -8,00358.937.339,7817:56
MERIT MERIT TURIZM
16,78 -5,41131.162.021,4717:56
MERKO MERKO GIDA
2,14 -5,73294.954.771,8117:56
METRO METRO HOLDING
7,18 4,82170.344.387,1517:56
MEYSU MEYSU GIDA
20,66 -0,67682.853.424,2617:56
MGROS MIGROS TICARET
681,00 0,072.250.767.071,5017:56
MHRGY MHR GMYO
4,27 1,6756.173.394,6917:56
MIATK MIA TEKNOLOJI
47,08 -2,933.676.337.345,5017:56
MMCAS MMC SAN. VE TIC. YAT.
77,00 -2,102.558.417,7017:55
MNDRS MENDERES TEKSTIL
12,86 -4,17102.780.864,2917:56
MNDTR MONDI TURKEY
6,31 -2,6230.074.856,7617:56
MOBTL MOBILTEL ILETISIM
13,83 1,1757.794.128,4017:56
MOGAN MOGAN ENERJI
15,28 -3,11312.657.046,3317:56
MOPAS MOPAS MARKETCILIK
40,62 -1,26160.172.715,9017:56
MPARK MLP SAGLIK
496,00 1,12510.296.956,2517:56
MRGYO MARTI GMYO
1,97 -2,96244.867.550,1917:56
MRSHL MARSHALL
1.586,00 -2,5245.616.262,0017:56
MSGYO MISTRAL GMYO
6,46 -1,8228.765.894,8717:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,38 -4,9132.445.231,2617:56
MTRYO METRO YAT. ORT.
9,97 -3,675.435.180,6117:49
MZHLD MAZHAR ZORLU HOLDING
6,55 -1,213.413.787,9817:55
NATEN NATUREL ENERJI
7,56 5,15588.529.518,9017:56
NETAS NETAS TELEKOM.
70,55 -0,7736.098.751,9517:56
NETCD NETCAD YAZILIM
160,80 -3,132.228.619.730,8017:56
NIBAS NIGBAS NIGDE BETON
6,72 -1,3261.254.328,0117:56
NTGAZ NATURELGAZ
12,62 -3,00110.466.717,9517:56
NTHOL NET HOLDING
41,58 2,36113.278.519,8217:56
NUGYO NUROL GMYO
10,11 -1,3724.478.432,0017:56
NUHCM NUH CIMENTO
235,50 -2,3238.285.025,4017:56
OBAMS OBA MAKARNACILIK
8,70 1,05811.139.865,0217:56
OBASE OBASE BILGISAYAR
38,94 -4,1429.691.746,6217:56
ODAS ODAS ELEKTRIK
7,97 -0,751.128.885.080,3817:56
ODINE ODINE TEKNOLOJI
1.148,00 1,50618.670.173,0017:56
OFSYM OFIS YEM GIDA
61,80 -3,13144.136.669,8517:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
325,50 4,58853.946.115,2517:56
ONRYT ONUR TEKNOLOJI
66,60 -7,18150.949.138,7517:56
ORCAY ORCAY ORTAKOY CAY SANAYI
5,05 9,7870.919.059,2917:56
ORGE ORGE ENERJI ELEKTRIK
95,20 9,99448.727.750,3517:56
ORMA ORMA ORMAN MAHSULLERI
183,90 -0,433.338.743,5017:55
OSMEN OSMANLI MENKUL
8,18 1,2466.848.730,0117:56
OSTIM OSTIM ENDUSTRIYEL YAT
3,00 -0,3366.898.115,1317:56
OTKAR OTOKAR
377,25 -2,46196.598.024,7517:56
OTTO OTTO HOLDING
303,25 -1,5484.244.194,0017:56
OYAKC OYAK CIMENTO
23,52 -1,18518.008.723,3617:56
OYAYO OYAK YAT. ORT.
52,20 -2,436.405.400,2517:56
OYLUM OYLUM SINAI YATIRIMLAR
8,50 -1,3911.146.600,0817:55
OYYAT OYAK YATIRIM MENKUL
53,70 -1,5614.040.346,7517:56
OZATD OZATA DENIZCILIK
726,50 9,99214.130.063,0017:55
OZGYO OZDERICI GMYO
2,38 -2,8629.083.245,9617:56
OZKGY OZAK GMYO
12,80 -4,48168.242.815,0617:55
OZRDN OZERDEN AMBALAJ
32,02 0,8818.620.384,5017:56
OZSUB OZSU BALIK
28,94 -3,53132.974.502,0017:56
OZYSR OZYASAR TEL
12,73 -3,8547.117.655,4517:55
PAGYO PANORA GMYO
122,70 -1,8428.782.920,7017:56
PAHOL PASIFIK HOLDING
1,74 -2,79876.225.981,8917:56
PAMEL PAMEL ELEKTRIK
89,70 -4,2235.242.511,7517:56
PAPIL PAPILON SAVUNMA
16,21 -3,86253.973.912,3317:56
PARSN PARSAN
91,00 1,62106.753.483,6017:56
PASEU PASIFIK EURASIA LOJISTIK
116,00 2,471.612.016.381,2017:56
PATEK PASIFIK TEKNOLOJI
24,34 -5,80754.875.517,7617:56
PCILT PC ILETISIM MEDYA
33,04 0,5566.790.570,2817:56
PEKGY PEKER GMYO
18,71 9,998.683.586.130,7617:56
PENGD PENGUEN GIDA
14,96 0,81297.186.760,2617:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,82 -2,0476.503.494,4117:56
PETKM PETKIM
26,82 2,602.509.412.010,7217:56
PETUN PINAR ET VE UN
15,07 -2,4693.443.136,2717:56
PGSUS PEGASUS
180,00 -2,702.154.406.828,2017:56
PINSU PINAR SU
12,21 -3,7893.326.482,5617:56
PKART PLASTIKKART
172,60 2,31716.943.550,6017:56
PKENT PETROKENT TURIZM
154,70 -2,7731.679.845,5017:56
PLTUR PLATFORM TURIZM
25,58 -1,5473.816.492,2217:56
PNLSN PANELSAN CATI CEPHE
48,62 -1,9882.275.926,5217:56
PNSUT PINAR SUT
17,84 2,47356.322.883,2117:56
POLHO POLISAN HOLDING
19,57 -4,16247.384.337,1217:56
POLTK POLITEKNIK METAL
5.522,50 -0,9467.349.807,5017:56
PRDGS PARDUS GIRISIM
8,80 -3,3067.389.161,1517:56
PRKAB TURK PRYSMIAN KABLO
40,88 -6,24215.746.882,1417:56
PRKME PARK ELEK.MADENCILIK
20,24 -6,9076.890.999,0017:56
PRZMA PRIZMA PRESS MATBAACILIK
42,42 9,9592.698.698,3817:55
PSDTC PERGAMON DIS TICARET
130,90 -2,3915.791.408,4017:56
PSGYO PASIFIK GMYO
3,40 -2,861.713.134.610,2817:56
QNBFK QNB FINANSAL KIRALAMA
39,68 -0,851.457.829,3417:55
QNBTR QNB BANK
222,90 -7,366.078.457,2017:55
QUAGR QUA GRANITE HAYAL YAPI
4,00 -0,74574.098.332,2717:56
RALYH RAL YATIRIM HOLDING
361,50 -6,77565.252.781,2517:56
RAYSG RAY SIGORTA
197,80 -1,3537.000.555,5017:56
REEDR REEDER TEKNOLOJI
7,76 -3,60259.781.075,6017:56
RGYAS RONESANS GAYRIMENKUL YAT.
179,90 -3,381.323.185.444,8017:56
RNPOL RAINBOW POLIKARBONAT
2,75 2,6115.253.423,5517:56
RODRG RODRIGO TEKSTIL
31,62 7,8425.060.760,8817:56
RTALB RTA LABORATUVARLARI
4,28 -2,731.890.157.500,8317:56
RUBNS RUBENIS TEKSTIL
36,14 -3,47131.169.580,1817:56
RUZYE RUZY MADENCILIK VE ENERJI
13,52 -1,6787.050.912,7217:56
RYGYO REYSAS GMYO
30,76 -1,8564.268.578,1817:56
RYSAS REYSAS LOJISTIK
18,97 -3,71115.872.276,7117:55
SAFKR SAFKAR EGE SOGUTMACILIK
24,90 -4,38143.964.097,5617:56
SAHOL SABANCI HOLDING
95,45 -3,933.104.735.036,0017:56
SAMAT SARAY MATBAACILIK
5,77 -3,8312.045.544,2117:56
SANEL SANEL MUHENDISLIK
41,82 3,2627.867.789,7617:56
SANFM SANIFOAM ENDUSTRI
7,49 -1,1955.891.599,2617:56
SANKO SANKO PAZARLAMA
23,60 -1,2619.788.791,0017:56
SARKY SARKUYSAN
28,28 -3,28214.583.958,9817:56
SASA SASA POLYESTER
3,23 -8,7636.469.329.321,2117:49
SAYAS SAY YENILENEBILIR ENERJI
55,55 -0,98186.490.350,3517:56
SDTTR SDT UZAY VE SAVUNMA
269,50 -2,00461.597.913,2517:56
SEGMN SEGMEN KARDESLER GIDA
67,00 -3,531.031.136.294,4517:56
SEGYO SEKER GMYO
4,87 -2,6039.854.323,8817:56
SEKFK SEKER FIN. KIR.
11,88 -1,664.690.616,6317:54
SEKUR SEKURO PLASTIK
8,06 0,7516.850.995,2317:53
SELEC SELCUK ECZA DEPOSU
112,10 -0,80492.157.618,1017:56
SELVA SELVA GIDA
2,38 -2,46129.334.092,2617:56
SERNT SERANIT GRANIT SERAMIK
8,99 1,1286.197.890,1617:56
SEYKM SEYITLER KIMYA
5,60 -1,4122.685.939,8817:56
SILVR SILVERLINE ENDUSTRI
2,77 2,5931.007.321,7117:56
SISE SISE CAM
51,15 -2,294.210.113.699,4017:56
SKBNK SEKERBANK
13,68 -1,30231.112.587,4117:56
SKTAS SOKTAS
4,13 2,74233.956.045,0617:56
SKYLP SKYALP FINANSAL TEKNOLOJILER
346,50 2,6731.610.757,7517:55
SKYMD SEKER YATIRIM
14,14 -1,1256.931.151,4117:56
SMART SMARTIKS YAZILIM
35,32 -2,7074.591.156,8417:56
SMRTG SMART GUNES ENERJISI TEK.
11,52 8,272.287.129.549,7717:56
SMRVA SUMER VARLIK YONETIM
18,08 -2,80549.969.825,7817:56
SNGYO SINPAS GMYO
3,83 -2,05130.499.396,5917:56
SNICA SANICA ISI SANAYI
4,51 -0,88127.683.519,8317:56
SNPAM SONMEZ PAMUKLU
25,08 1,951.835.611,2417:55
SODSN SODAS SODYUM SANAYII
9,98 -4,041.337.828,0817:55
SOKE SOKE DEGIRMENCILIK
20,02 -1,8693.355.622,2817:56
SOKM SOK MARKETLER TICARET
51,90 0,29613.926.558,9517:56
SONME SONMEZ FILAMENT
137,00 -1,084.861.651,9017:56
SRVGY SERVET GMYO
3,39 0,59200.148.701,2417:56
SUMAS SUMAS SUNI TAHTA
352,50 -9,567.507.566,5017:55
SUNTK SUN TEKSTIL
36,96 1,8742.770.416,7017:56
SURGY SUR TATIL EVLERI GMYO
73,80 -9,342.130.602.579,6517:56
SUWEN SUWEN TEKSTIL
8,50 -4,9247.581.089,1917:56
SVGYO SAVUR GMYO
21,50 3,37832.924.902,0817:56
TABGD TAB GIDA
280,50 -0,36130.051.372,5017:56
TARKM TARKIM BITKI KORUMA
485,50 -0,26152.903.068,5017:56
TATEN TATLIPINAR ENERJI URETIM
19,08 5,301.342.368.668,8717:56
TATGD TAT GIDA
21,86 9,96255.226.973,6217:56
TAVHL TAV HAVALIMANLARI
270,00 -3,23877.306.824,7517:56
TBORG T.TUBORG
141,90 -4,3856.173.056,0017:56
TCELL TURKCELL
115,20 -5,502.283.469.191,6017:56
TCKRC KIRAC GALVANIZ
125,70 7,161.242.800.399,2017:56
TDGYO TREND GMYO
16,80 -3,4530.369.711,7817:56
TEHOL TERA YATIRIM TEK. HOL.
27,36 4,673.657.186.995,7217:56
TEKTU TEK-ART TURIZM
12,80 -6,71369.720.395,6417:56
TERA TERA YATIRIM MENKUL DEGERLER
245,90 -4,043.190.590.088,6017:56
TEZOL EUROPAP TEZOL KAGIT
18,98 -0,8981.487.347,6617:56
TGSAS TGS DIS TICARET
164,00 2,5051.358.827,7017:56
THYAO TURK HAVA YOLLARI
306,25 -0,737.042.534.783,5017:56
TKFEN TEKFEN HOLDING
155,00 -1,27689.246.284,2017:56
TKNSA TEKNOSA IC VE DIS TICARET
22,78 -0,52122.175.366,7817:56
TLMAN TRABZON LIMAN
96,15 -4,9034.662.040,9017:56
TMPOL TEMAPOL POLIMER PLASTIK
357,00 0,56260.491.948,5017:56
TMSN TUMOSAN MOTOR VE TRAKTOR
103,00 -2,6589.623.939,1017:56
TNZTP TAPDI TINAZTEPE
26,60 -1,3484.867.836,9217:56
TOASO TOFAS OTO. FAB.
310,75 -1,97664.782.562,0017:56
TRALT TURK ALTIN ISLETMELERI
46,52 0,654.451.677.343,3817:56
TRCAS TURCAS HOLDING
50,75 1,10164.799.602,8517:56
TRENJ TR DOGAL ENERJI
95,65 -0,16246.359.168,3517:56
TRGYO TORUNLAR GMYO
102,80 -1,91234.265.327,4017:56
TRHOL TERA FINANSAL YAT. HOL.
1.427,00 -1,86280.453.236,0017:56
TRILC TURK ILAC SERUM
3,55 -9,901.481.192.079,7217:56
TRMET TR ANADOLU METAL MADENCILIK
128,70 0,16582.737.130,8017:56
TSGYO TSKB GMYO
6,99 -1,4119.661.002,8117:56
TSKB T.S.K.B.
12,25 -1,37157.423.024,1717:56
TSPOR TRABZONSPOR SPORTIF
1,03 0,98477.441.197,1117:56
TTKOM TURK TELEKOM
64,75 -3,14885.413.068,2017:56
TTRAK TURK TRAKTOR
468,00 3,94465.842.266,7517:56
TUCLK TUGCELIK
4,41 -0,9067.082.437,7617:56
TUKAS TUKAS
2,78 3,35863.997.121,9317:56
TUPRS TUPRAS
255,00 -1,736.405.515.822,0017:56
TUREX TUREKS TURIZM TASIMACILIK
9,00 -7,41546.873.628,5317:56
TURGG TURKER PROJE GAYRIMENKUL
35,92 -4,2142.647.421,7817:56
TURSG TURKIYE SIGORTA
14,18 -2,48225.437.349,9617:56
UCAYM UCAY MUHENDISLIK
31,38 0,64447.629.939,3017:56
UFUK UFUK YATIRIM
1.396,00 -1,6230.067.907,0017:56
ULAS ULASLAR TURIZM YAT.
30,18 -1,1818.943.038,3417:56
ULKER ULKER BISKUVI
128,30 -1,311.050.308.346,5017:56
ULUFA ULUSAL FAKTORING
4,11 -2,8496.414.088,6817:56
ULUSE ULUSOY ELEKTRIK
257,25 9,94109.771.622,2517:55
ULUUN ULUSOY UN SANAYI
9,83 0,72208.811.969,1317:56
UMPAS UMPAS HOLDING
0,00 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
14,86 2,62145.855.205,6217:56
USAK USAK SERAMIK
1,74 -2,79237.865.890,6517:56
VAKBN VAKIFLAR BANKASI
31,76 -2,041.684.584.488,7817:56
VAKFA VAKIF FAKTORING
13,33 -2,13261.579.476,7817:56
VAKFN VAKIF FIN. KIR.
1,86 -3,13302.688.638,3517:56
VAKKO VAKKO TEKSTIL
78,60 -1,0130.246.287,5017:56
VANGD VANET GIDA
91,80 0,2221.289.632,9517:56
VBTYZ VBT YAZILIM
23,64 -4,2176.036.454,7617:56
VERTU VERUSATURK GIRISIM
40,26 -1,9512.929.398,2417:56
VERUS VERUSA HOLDING
521,00 0,3928.839.804,0017:56
VESBE VESTEL BEYAZ ESYA
7,50 1,35120.189.759,2917:56
VESTL VESTEL
29,76 0,13366.444.215,5217:56
VKFYO VAKIF YAT. ORT.
33,86 -0,1816.471.508,9417:56
VKGYO VAKIF GMYO
2,86 -3,05157.962.551,3217:56
VKING VIKING KAGIT
26,64 -5,2633.720.424,3417:56
VRGYO VERA KONSEPT GMYO
2,50 -0,7953.296.544,3917:56
VSNMD VISNE MADENCILIK
89,35 0,96419.953.506,3017:56
YAPRK YAPRAK SUT VE BESI CIFT.
14,22 -1,1185.852.787,7317:56
YATAS YATAS
43,18 -2,0093.711.774,2017:56
YAYLA YAYLA EN. UR. TUR. VE INS
30,38 -0,0788.808.793,2817:56
YBTAS YIBITAS INSAAT MALZEME
18,00 0,331.571.526,0017:55
YEOTK YEO TEKNOLOJI ENERJI
94,85 9,972.886.055.530,4017:56
YESIL YESIL YATIRIM HOLDING
1,59 -1,2442.675.572,2417:56
YGGYO YENI GIMAT GMYO
241,30 0,9699.416.039,6017:56
YIGIT YIGIT AKU
24,96 -5,38155.918.467,3817:56
YKBNK YAPI VE KREDI BANK.
38,02 -4,284.643.849.294,5017:56
YKSLN YUKSELEN CELIK
3,80 -0,52271.854.986,4917:56
YONGA YONGA MOBILYA
60,00 -3,231.560.517,8017:55
YUNSA YUNSA
9,13 -2,04118.914.190,3217:56
YYAPI YESIL YAPI
1,05 -4,558.699.559,6517:55
YYLGD YAYLA GIDA
12,50 0,64180.769.193,7517:56
ZEDUR ZEDUR ENERJI
11,25 1,72130.016.871,3717:56
ZERGY ZERAY GMYO
21,68 8,40732.835.490,9017:56
ZGYO Z GMYO
32,54 0,43264.474.048,5817:56
ZOREN ZORLU ENERJI
3,38 -1,17479.418.104,1417:56
ZRGYO ZIRAAT GMYO
21,60 -1,7322.646.925,8417:56
error: Bu yazı kopyalanamaz