Giriş Yap
BIST 100
13.762,93 1,04%
DOLAR
43,4941 0,08%
EURO
51,3357 0,12%
GRAM ALTIN
6.869,79 5,63%
FAİZ
34,64 0,58%
GÜMÜŞ GRAM
121,02 8,26%
BITCOIN
78.256,00 -0,26%
GBP/TRY
59,5022 0,13%
EUR/USD
1,1796 0,04%
BRENT
65,70 -0,90%
ÇEYREK ALTIN
11.232,11 5,63%
7 Ocak 2026 - 17:15 Pamukova Esnafından Başkanlara Net Çağrı; “Halk Pazarı Cumartesi Günü Kurulsun”
2 Ocak 2026 - 17:32 Sakarya buz kesti! Pamukova’da Termometreler -14,6 Dereceyi Gördü..
2 Ocak 2026 - 15:19 Geyve’de sokak ortasında intihar! Herkesin gözü önünde kendisini vurdu..
30 Aralık 2025 - 20:50 Geyve’de İlkokulda gıda zehirlenmesi şüphesi; Öğrenciler hastanelere kaldırıldı!
24 Aralık 2025 - 23:56 Pamukova’da Direksiyon Hakimiyetini Kaybeden Otomobil Takla Attı! 2 Yaralı…
23 Aralık 2025 - 19:41 2026 Yılı Asgari Ücreti Belli Oldu!
22 Aralık 2025 - 02:36 BBP Pamukova Meclis Üyesi Eyüp Yusuf Turan Bağımsız Yol Kararı Aldı…
19 Aralık 2025 - 02:50 Geyve Meydanda Silahlı Saldırı; 1 Yaralı…
15 Aralık 2025 - 00:50 Adapazarı – Pamukova D-650 karayolunda Zincirleme Kaza…
10 Aralık 2025 - 12:02 Pamukova’da Seyir Halindeki Otobüste Yangın Paniği…
Sakarya Kapalı
Sakarya hava durumu
5 °

HİSSELER

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
16,36 -1,27129.237.891,3712:50
A1YEN A1 YENILENEBILIR ENERJI
30,64 -1,1629.598.286,1212:51
ACSEL ACIPAYAM SELULOZ
103,50 0,194.422.051,8012:49
ADEL ADEL KALEMCILIK
34,02 -0,5339.153.661,9012:50
ADESE ADESE GAYRIMENKUL
1,36 -2,16371.826.617,9712:51
ADGYO ADRA GMYO
66,25 -1,0517.245.479,7512:50
AEFES ANADOLU EFES
20,14 2,55875.645.239,8312:51
AFYON AFYON CIMENTO
14,64 0,0716.405.854,9412:50
AGESA AGESA HAYAT EMEKLILIK
242,10 0,2939.245.815,1012:50
AGHOL ANADOLU GRUBU HOLDING
34,92 1,99134.241.905,1612:51
AGROT AGROTECH TEKNOLOJI
3,18 0,6323.744.061,8612:50
AGYO ATAKULE GMYO
7,68 0,922.296.576,1512:49
AHGAZ AHLATCI DOGALGAZ
26,04 -0,0866.591.093,5212:51
AHSGY AHES GMYO
22,88 -1,8015.202.366,8812:50
AKBNK AKBANK
88,60 -2,5814.674.654.503,4012:51
AKCNS AKCANSA
194,00 -0,26142.558.611,1012:51
AKENR AKENERJI
10,93 0,8331.262.973,4712:51
AKFGY AKFEN GMYO
3,00 -1,6457.148.076,1512:50
AKFIS AKFEN INSAAT
22,30 -1,3341.439.054,5612:50
AKFYE AKFEN YEN. ENERJI
20,72 0,78311.146.494,6412:51
AKGRT AKSIGORTA
8,60 2,14108.073.243,1312:51
AKMGY AKMERKEZ GMYO
218,70 -1,264.246.471,7012:47
AKSA AKSA
10,97 0,73115.081.400,2012:50
AKSEN AKSA ENERJI
73,80 1,17186.284.939,7512:51
AKSGY AKIS GMYO
8,90 1,2520.114.677,1912:50
AKSUE AKSU ENERJI
23,82 2,5814.602.563,0012:50
AKYHO AKDENIZ YATIRIM HOLDING
2,83 -0,353.494.402,0312:51
ALARK ALARKO HOLDING
108,20 3,15566.262.161,1012:51
ALBRK ALBARAKA TURK
9,14 1,44153.566.049,3412:51
ALCAR ALARKO CARRIER
882,00 1,1512.811.380,0012:51
ALCTL ALCATEL LUCENT TELETAS
140,20 -2,4447.741.771,6012:51
ALFAS ALFA SOLAR ENERJI
40,68 0,6426.369.787,6012:50
ALGYO ALARKO GMYO
5,22 -0,5740.071.095,1212:49
ALKA ALKIM KAGIT
12,98 -0,9249.702.136,2112:50
ALKIM ALKIM KIMYA
19,13 -0,5215.232.510,8012:51
ALKLC ALTINKILIC GIDA VE SUT
265,75 -0,65111.295.917,2512:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,28 4,522.044.626.333,0712:51
ALTNY ALTINAY SAVUNMA
15,86 -0,06135.388.073,6512:51
ALVES ALVES KABLO
4,18 10,00891.598.755,0412:51
ANELE ANEL ELEKTRIK
16,24 -0,556.882.641,2212:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,57 0,3510.031.785,4612:51
ANHYT ANADOLU HAYAT EMEK.
119,70 0,6768.747.542,7012:51
ANSGR ANADOLU SIGORTA
28,18 0,50157.162.259,3412:51
ARASE DOGU ARAS ENERJI
83,95 2,1318.650.967,1512:50
ARCLK ARCELIK
117,50 2,17453.939.716,0012:51
ARDYZ ARD BILISIM TEKNOLOJILERI
47,80 3,91173.637.920,8412:51
ARENA ARENA BILGISAYAR
29,98 2,2513.636.220,8412:51
ARFYE ARF BIO YENILENEBILIR ENERJI
28,74 0,63295.448.509,1812:51
ARMGD ARMADA GIDA
82,10 -1,4422.134.304,7012:50
ARSAN ARSAN TEKSTIL
4,54 -2,1670.199.833,7012:51
ARTMS ARTEMIS HALI
36,78 0,1612.565.494,2012:50
ARZUM ARZUM EV ALETLERI
2,44 -2,7936.721.316,9012:51
ASELS ASELSAN
293,25 -2,096.929.679.188,7512:51
ASGYO ASCE GMYO
11,39 0,5318.317.465,9312:50
ASTOR ASTOR ENERJI
154,80 0,131.608.950.741,8012:51
ASUZU ANADOLU ISUZU
60,35 0,5824.010.761,5512:50
ATAGY ATA GMYO
13,47 -0,221.712.690,2612:47
ATAKP ATAKEY PATATES
57,25 0,2616.400.556,7012:50
ATATP ATP YAZILIM
159,60 1,0194.928.863,1012:51
ATEKS AKIN TEKSTIL
77,05 -0,58224.986,0009:55
ATLAS ATLAS YAT. ORT.
9,58 -1,4425.540.742,6712:51
ATSYH ATLANTIS YATIRIM HOLDING
56,00 0,27738.752,0009:55
AVGYO AVRASYA GMYO
11,49 -1,3710.003.853,8712:51
AVHOL AVRUPA YATIRIM HOLDING
38,70 0,1617.953.931,3612:51
AVOD A.V.O.D GIDA VE TARIM
4,90 -4,8573.642.098,4112:50
AVPGY AVRUPAKENT GMYO
55,95 0,4520.595.854,2012:51
AVTUR AVRASYA PETROL VE TUR.
17,54 1,103.424.968,9912:50
AYCES ALTINYUNUS CESME
485,25 -0,3612.384.425,7512:50
AYDEM AYDEM ENERJI
26,30 1,8658.328.226,2012:50
AYEN AYEN ENERJI
27,98 0,3613.344.355,5412:51
AYES AYES CELIK HASIR VE CIT
18,60 0,54154.584,6009:55
AYGAZ AYGAZ
225,50 0,8554.233.149,5012:51
AZTEK AZTEK TEKNOLOJI
4,81 -3,61189.659.420,4312:51
BAGFS BAGFAS
30,32 0,4643.247.006,6412:50
BAHKM BAHADIR KIMYA
108,30 9,95132.079.852,7012:50
BAKAB BAK AMBALAJ
40,10 0,354.078.990,3012:50
BALAT BALATACILAR BALATACILIK
98,75 -1,25329.923,7509:55
BALSU BALSU GIDA
16,10 1,39106.052.007,3312:50
BANVT BANVIT
170,60 0,0616.515.308,8012:50
BARMA BAREM AMBALAJ
42,26 2,0841.673.429,1212:50
BASCM BASTAS BASKENT CIMENTO
15,51 0,7835.176,6809:55
BASGZ BASKENT DOGALGAZ GMYO
46,46 0,969.834.382,7612:51
BAYRK BAYRAK TABAN SANAYI
4,58 -0,8712.608.809,7512:50
BEGYO BATI EGE GMYO
4,76 0,4214.822.343,7012:50
BERA BERA HOLDING
18,17 -0,71111.730.910,0212:51
BESLR BESLER GIDA
14,76 -0,3419.416.294,6412:51
BEYAZ BEYAZ FILO
29,96 0,2015.413.487,2612:51
BFREN BOSCH FREN SISTEMLERI
157,90 0,6415.768.091,9012:50
BIENY BIEN YAPI URUNLERI
23,72 0,4219.367.790,7412:51
BIGCH BUYUK SEFLER BIGCHEFS
53,15 -3,1930.061.802,2512:50
BIGEN BIRLESIM GRUP ENERJI
9,34 -0,3222.227.405,2212:51
BIGTK BIG MEDYA TEKNOLOJI
284,75 -0,0910.758.187,2512:48
BIMAS BIM MAGAZALAR
675,00 1,435.160.352.564,0012:51
BINBN BIN ULASIM TEKNOLOJILERI
181,50 0,1122.389.319,3012:48
BINHO 1000 YATIRIMLAR HOL.
8,83 0,3487.322.582,0512:50
BIOEN BIOTREND CEVRE VE ENERJI
19,14 1,3232.307.173,0012:50
BIZIM BIZIM MAGAZALARI
32,70 -0,2414.304.391,7012:47
BJKAS BESIKTAS FUTBOL YAT.
1,59 0,6365.836.937,8712:50
BLCYT BILICI YATIRIM
42,34 4,5417.888.824,6012:51
BLUME BLUME METAL KIMYA
47,34 1,1551.433.405,5612:50
BMSCH BMS CELIK HASIR
19,96 6,51116.283.044,4212:51
BMSTL BMS BIRLESIK METAL
102,00 -0,39112.945.173,4012:51
BNTAS BANTAS AMBALAJ
6,66 -0,1529.829.047,1912:50
BOBET BOGAZICI BETON SANAYI
21,36 0,6621.375.103,1812:51
BORLS BORLEASE OTOMOTIV
2,69 0,3730.650.468,0312:50
BORSK BOR SEKER
6,26 -0,3229.644.356,6512:50
BOSSA BOSSA
7,00 1,3012.816.200,8912:48
BRISA BRISA
91,70 0,277.076.628,2012:50
BRKO BIRKO MENSUCAT
11,28 -1,05161.495,7609:55
BRKSN BERKOSAN YALITIM
8,60 3,612.757.373,7012:50
BRKVY BIRIKIM VARLIK YONETIM
122,50 2,1798.163.335,7012:50
BRLSM BIRLESIM MUHENDISLIK
15,16 0,4021.410.916,8012:50
BRMEN BIRLIK MENSUCAT
10,08 -1,1849.986,7209:55
BRSAN BORUSAN BORU SANAYI
653,50 2,03355.644.048,0012:51
BRYAT BORUSAN YAT. PAZ.
2.320,00 2,29126.653.282,0012:50
BSOKE BATISOKE CIMENTO
29,40 5,00231.275.696,7212:51
BTCIM BATI CIMENTO
5,08 4,10531.784.802,6912:51
BUCIM BURSA CIMENTO
6,87 -0,2926.848.931,4112:50
BULGS BULLS GSYO
48,14 1,52272.201.436,6412:51
BURCE BURCELIK
72,70 3,64456.831.322,1512:51
BURVA BURCELIK VANA
686,00 8,3759.244.433,0012:50
BVSAN BULBULOGLU VINC
114,10 0,5343.755.586,4012:50
BYDNR BAYDONER RESTORANLARI
33,76 -2,996.315.291,0412:50
CANTE CAN2 TERMIK
1,96 9,501.883.170.267,0612:51
CANTER CAN2 TERMIK - RHKP
0,45 32,74470.061.001,9612:51
CASA CASA EMTIA PETROL
106,00 0,38245.072,0009:55
CATES CATES ELEKTRIK
42,20 0,4817.574.571,9612:51
CCOLA COCA COLA ICECEK
73,75 0,61327.562.830,1512:51
CELHA CELIK HALAT
10,84 1,3125.676.018,0412:50
CEMAS CEMAS DOKUM
6,51 1,72548.941.237,4812:51
CEMTS CEMTAS
12,42 0,0020.097.194,0912:50
CEMZY CEM ZEYTIN
60,20 -4,1489.634.034,5012:51
CEOEM CEO EVENT MEDYA
22,60 1,5317.383.223,1812:51
CGCAM CAGDAS CAM
41,00 0,2463.100.653,8812:51
CIMSA CIMSA
52,50 0,48243.363.760,1512:50
CLEBI CELEBI
1.860,00 1,4298.878.902,0012:51
CMBTN CIMBETON
1.894,00 -0,1618.900.940,0012:49
CMENT CIMENTAS
346,00 2,98517.270,0009:55
CONSE CONSUS ENERJI
3,25 -1,2216.247.445,2312:50
COSMO COSMOS YAT. HOLDING
242,50 9,4835.760.207,3012:51
CRDFA CREDITWEST FAKTORING
66,35 -2,4333.435.506,8012:51
CRFSA CARREFOURSA
133,50 0,5332.942.275,4012:51
CUSAN CUHADAROGLU METAL
29,70 10,0074.897.784,1812:50
CVKMD CVK MADEN
41,12 4,05703.570.092,2212:51
CWENE CW ENERJI
31,66 -2,58600.935.355,1212:51
DAGI DAGI GIYIM
6,02 -0,1713.559.165,2012:51
DAPGM DAP GAYRIMENKUL
10,52 1,9460.678.495,6212:51
DARDL DARDANEL
2,50 0,8144.440.971,0612:50
DCTTR DCT TRADING DIS TICARET
8,19 0,7429.136.772,7412:50
DENGE DENGE HOLDING
2,82 0,7132.740.500,7212:51
DERHL DERLUKS YATIRIM HOLDING
15,88 1,21458.071.955,5612:51
DERIM DERIMOD
37,20 0,549.746.969,0212:51
DESA DESA DERI
12,04 0,336.594.579,1112:50
DESPC DESPEC BILGISAYAR
48,84 -0,456.079.394,3412:51
DEVA DEVA HOLDING
69,20 -0,4331.340.411,7012:50
DGATE DATAGATE BILGISAYAR
79,95 -0,0613.202.510,9012:47
DGGYO DOGUS GMYO
31,68 0,321.850.861,7612:46
DGNMO DOGANLAR MOBILYA
5,15 -0,965.027.866,3312:48
DIRIT DIRITEKS DIRILIS TEKSTIL
26,94 5,65241.813,4409:55
DITAS DITAS DOGAN
51,40 0,6930.462.804,0212:50
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,83 0,0042.956.090,9412:51
DMRGD DMR UNLU MAMULLER
3,63 4,31101.027.741,1312:51
DMSAS DEMISAS DOKUM
9,44 0,96105.338.404,3512:50
DNISI DINAMIK ISI MAKINA YALITIM
21,70 -0,0913.286.515,3412:51
DOAS DOGUS OTOMOTIV
226,20 0,89313.304.067,4012:51
DOCO DO-CO
10.165,00 -0,1020.852.125,0012:49
DOFER DOFER YAPI MALZEMELERI
34,00 -2,3066.214.211,5012:51
DOFRB DOF ROBOTIK
103,00 -6,451.737.105.024,1012:51
DOGUB DOGUSAN
32,24 -0,439.143.838,5812:51
DOHOL DOGAN HOLDING
21,56 0,28111.877.903,5412:50
DOKTA DOKTAS DOKUMCULUK
27,30 3,1019.942.353,6812:51
DSTKF DESTEK FINANS FAKTORING
842,00 1,75415.385.014,0012:51
DUNYH DUNYA HOLDING
109,10 -2,1528.950.759,9012:50
DURDO DURAN DOGAN BASIM
3,83 0,0010.622.076,4712:51
DURKN DURUKAN SEKERLEME
17,75 -1,3916.635.096,0712:50
DYOBY DYO BOYA
13,99 0,299.062.322,7212:50
DZGYO DENIZ GMYO
9,05 0,8916.834.664,7512:50
EBEBK EBEBEK MAGAZACILIK
60,50 -0,0814.852.094,8012:51
ECILC ECZACIBASI ILAC
118,90 3,30412.036.156,2012:51
ECOGR ECOGREEN ENERJI
26,58 0,76447.432.293,4412:51
ECZYT ECZACIBASI YATIRIM
331,75 1,9280.572.005,5012:50
EDATA E-DATA TEKNOLOJI
8,98 -3,0260.430.027,3712:51
EDIP EDIP GAYRIMENKUL
38,32 5,2234.218.069,4012:51
EFOR EFOR YATIRIM
21,52 -3,15106.736.608,2412:51
EGEEN EGE ENDUSTRI
7.382,50 0,3455.726.995,0012:51
EGEGY EGEYAPI AVRUPA GMYO
31,94 -0,2524.836.183,1612:50
EGEPO NASMED EGEPOL
10,46 -0,579.792.021,3012:49
EGGUB EGE GUBRE
95,65 0,4726.498.857,1512:51
EGPRO EGE PROFIL
25,66 0,9412.640.251,8412:50
EGSER EGE SERAMIK
3,14 0,008.348.046,7012:50
EKGYO EMLAK KONUT GMYO
25,52 1,922.502.504.064,4812:51
EKIZ EKIZ KIMYA
135,00 -0,7451.570,0009:55
EKOS EKOS TEKNOLOJI
5,89 -1,0132.578.794,7312:51
EKSUN EKSUN GIDA
5,87 -0,519.430.586,9912:51
ELITE ELITE NATUREL ORGANIK GIDA
33,52 0,3075.090.848,3812:51
EMKEL EMEK ELEKTRIK
20,54 -0,6857.989.574,1212:51
EMNIS EMINIS AMBALAJ
163,60 0,00189.285,2009:55
ENDAE ENDA ENERJI HOLDING
14,87 1,1625.778.524,0912:50
ENERY ENERYA ENERJI
9,77 0,3188.658.350,4012:51
ENJSA ENERJISA ENERJI
107,10 2,1977.079.359,8012:50
ENKAI ENKA INSAAT
96,70 2,44730.221.486,2512:51
ENSRI ENSARI SINAI YATIRIMLAR
24,10 -7,16381.861.462,6012:51
ENTRA IC ENTERRA YEN. ENERJI
10,83 0,2848.287.888,3612:50
EPLAS EGEPLAST
7,13 0,0012.235.082,0012:50
ERBOS ERBOSAN
214,30 3,5820.014.174,4012:50
ERCB ERCIYAS CELIK BORU
70,20 -0,1443.785.327,3012:51
EREGL EREGLI DEMIR CELIK
28,56 3,704.139.623.354,6012:51
ERSU ERSU GIDA
17,94 0,502.730.555,4512:49
ESCAR ESCAR FILO
27,46 -2,76101.153.703,5212:51
ESCOM ESCORT TEKNOLOJI
3,66 1,6728.704.475,3112:50
ESEN ESENBOGA ELEKTRIK
3,91 0,51103.868.726,7012:50
ETILR ETILER GIDA
4,04 -1,7018.200.136,2912:51
ETYAT EURO TREND YAT. ORT.
24,82 2,146.455.424,7212:51
EUHOL EURO YATIRIM HOLDING
13,99 -0,073.897.669,9609:55
EUKYO EURO KAPITAL YAT. ORT.
16,47 3,985.303.598,7712:51
EUPWR EUROPOWER ENERJI
41,40 2,22216.274.269,1412:50
EUREN EUROPEN ENDUSTRI
5,07 0,80124.131.867,5312:51
EUYO EURO YAT. ORT.
16,94 8,807.714.720,0012:50
EYGYO EYG GMYO
3,66 -2,6621.773.320,8412:50
FADE FADE GIDA
15,65 0,007.314.999,0412:50
FENER FENERBAHCE FUTBOL
3,31 1,22237.860.452,6312:50
FLAP FLAP KONGRE TOPLANTI HIZ.
9,30 0,986.195.570,8712:48
FMIZP F-M IZMIT PISTON
323,00 0,548.598.450,0012:45
FONET FONET BILGI TEKNOLOJILERI
3,33 1,5247.943.237,9612:50
FORMT FORMET METAL VE CAM
3,25 0,93998.249.024,5212:51
FORTE FORTE BILGI ILETISIM
92,00 -1,3467.027.617,6512:49
FRIGO FRIGO PAK GIDA
8,00 0,3841.962.897,8712:50
FRIGOR FRIGO PAK GIDA - RHKP
7,06 0,008.912.210,0912:51
FRMPL FORMUL PLASTIK VE METAL
42,72 9,99329.339.807,3612:50
FROTO FORD OTOSAN
116,20 2,111.518.270.710,3012:51
FZLGY FUZUL GMYO
12,05 0,2544.814.761,8812:50
GARAN GARANTI BANKASI
164,70 2,874.721.086.313,3012:51
GARFA GARANTI FAKTORING
30,30 -0,1318.762.965,1612:50
GATEG GATE GROUP TEKNOLOJI
350,00 1,452.252.250,0009:55
GEDIK GEDIK Y. MEN. DEG.
6,03 0,8414.269.520,5612:50
GEDZA GEDIZ AMBALAJ
29,16 -0,558.086.357,1412:51
GENIL GEN ILAC
122,80 -0,89160.632.471,8012:50
GENTS GENTAS
12,26 -0,4135.754.496,5112:51
GEREL GERSAN ELEKTRIK
17,38 -0,6933.927.783,6712:51
GESAN GIRISIM ELEKTRIK SANAYI
55,80 2,86136.385.927,8012:51
GIPTA GIPTA OFIS KIRTASIYE
58,70 0,2678.650.603,4512:51
GLBMD GLOBAL MEN. DEG.
12,86 1,662.377.891,5912:49
GLCVY GELECEK VARLIK YONETIMI
71,45 -1,4558.977.001,0012:50
GLRMK GULERMAK AGIR SANAYI
198,30 1,90151.218.092,0012:50
GLRYH GULER YAT. HOLDING
4,44 3,0227.029.734,9312:50
GLYHO GLOBAL YAT. HOLDING
15,23 1,2052.939.143,0912:49
GMTAS GIMAT MAGAZACILIK
24,42 -0,0842.111.627,0812:50
GOKNR GOKNUR GIDA
22,94 0,9761.566.107,0412:51
GOLTS GOLTAS CIMENTO
353,75 -0,0717.496.058,0012:50
GOODY GOOD-YEAR
15,91 0,257.081.046,5012:50
GOZDE GOZDE GIRISIM
26,22 -0,5344.443.944,1812:50
GRNYO GARANTI YAT. ORT.
17,97 0,394.495.908,4312:51
GRSEL GUR-SEL TURIZM TASIMACILIK
361,50 2,41101.771.543,7512:50
GRTHO GRAINTURK HOLDING
213,10 -0,4253.065.406,0012:51
GSDDE GSD DENIZCILIK
9,97 0,306.795.257,6412:51
GSDHO GSD HOLDING
5,07 -1,5530.685.439,4112:48
GSRAY GALATASARAY SPORTIF
1,21 0,83181.228.527,2212:51
GUBRF GUBRE FABRIK.
504,00 4,08974.521.857,5012:51
GUNDG GUNDOGDU GIDA
217,60 -1,1837.398.943,3012:50
GWIND GALATA WIND ENERJI
26,46 0,9271.450.312,7612:50
GZNMI GEZINOMI SEYAHAT
45,16 -0,7564.545.008,3812:50
HALKB T. HALK BANKASI
43,68 0,55784.783.861,1012:51
HATEK HATAY TEKSTIL
15,15 -0,398.053.611,9712:51
HATSN HATSAN GEMI
41,72 0,5328.023.469,3212:50
HDFGS HEDEF GIRISIM
3,01 1,0175.635.447,0412:50
HEDEF HEDEF HOLDING
51,95 1,9689.438.243,7512:51
HEKTS HEKTAS
3,33 1,83184.498.793,4312:51
HKTM HIDROPAR HAREKET KONTROL
12,25 6,1531.216.040,3412:51
HLGYO HALK GMYO
4,75 2,5982.891.403,6912:51
HOROZ HOROZ LOJISTIK
62,40 1,5519.683.899,9512:50
HRKET HAREKET PROJE TASIMACILIGI
81,80 -0,0619.931.713,8512:50
HTTBT HITIT BILGISAYAR
45,90 0,1319.899.129,3612:51
HUBVC HUB GIRISIM
3,49 8,0528.315.146,4312:51
HUNER HUN YENILENEBILIR ENERJI
3,32 0,6120.519.822,1812:50
HURGZ HURRIYET GZT.
5,64 -1,2312.108.039,8612:51
ICBCT ICBC TURKEY BANK
14,36 0,6313.278.786,4412:50
ICUGS ICU GIRISIM
2,70 0,3714.021.154,3312:51
IDGYO IDEALIST GMYO
4,20 -1,183.074.462,4012:49
IEYHO ISIKLAR ENERJI YAPI HOL.
77,00 1,12167.211.309,1512:51
IHAAS IHLAS HABER AJANSI
63,70 -9,96107.934.500,8512:50
IHEVA IHLAS EV ALETLERI
2,37 -0,425.734.152,4812:51
IHGZT IHLAS GAZETECILIK
1,58 0,6424.388.842,0012:51
IHLAS IHLAS HOLDING
2,37 2,60334.002.435,4912:51
IHLGM IHLAS GAYRIMENKUL
2,07 0,4946.596.673,9312:50
IHYAY IHLAS YAYIN HOLDING
1,96 0,0019.151.997,5412:51
IMASM IMAS MAKINA
4,77 -0,6382.113.517,1812:51
INDES INDEKS BILGISAYAR
8,61 0,2328.979.212,2912:50
INFO INFO YATIRIM
4,40 -0,68112.385.333,3612:49
INGRM INGRAM BILISIM
423,75 -0,535.996.724,5012:49
INTEK INNOSA TEKNOLOJI
274,50 1,67368.653,5009:55
INTEM INTEMA
367,50 -1,7420.934.649,5012:51
INVEO INVEO YATIRIM HOLDING
9,21 -0,3244.320.479,2012:50
INVES INVESTCO HOLDING
240,60 -1,6813.132.054,3012:50
ISATR IS BANKASI (A)
0,00 0,000,0018:10
ISBIR ISBIR HOLDING
83,00 0,00327.933,0009:55
ISBTR IS BANKASI (B)
0,00 0,000,0018:10
ISCTR IS BANKASI (C)
17,13 1,728.364.998.614,6712:51
ISDMR ISKENDERUN DEMIR CELIK
41,78 2,6080.185.384,7812:51
ISFIN IS FIN.KIR.
20,96 -2,8734.631.717,6812:51
ISGSY IS GIRISIM
73,60 -0,2762.537.936,9012:50
ISGYO IS GMYO
24,18 1,1722.027.466,9412:50
ISKPL ISIK PLASTIK
11,48 1,1599.309.892,8612:51
ISKUR IS BANKASI (KUR.)
0,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
48,20 1,39284.042.001,0612:51
ISSEN ISBIR SENTETIK DOKUMA
7,56 -0,532.734.700,3612:50
ISYAT IS YAT. ORT.
9,11 -0,1115.219.336,1312:49
IZENR IZDEMIR ENERJI
9,75 2,09114.787.606,0912:50
IZFAS IZMIR FIRCA
55,10 1,4754.184.965,8012:50
IZINV IZ YATIRIM HOLDING
65,95 0,693.755.001,3012:50
IZMDC IZMIR DEMIR CELIK
7,87 0,9041.790.878,5012:50
JANTS JANTSA JANT SANAYI
19,54 0,5124.884.634,9012:50
KAPLM KAPLAMIN
423,75 6,0093.260.972,7512:51
KAREL KAREL ELEKTRONIK
9,24 0,2224.318.841,5912:49
KARSN KARSAN OTOMOTIV
10,03 0,9189.864.887,5812:50
KARTN KARTONSAN
80,20 0,318.577.448,4512:50
KATMR KATMERCILER EKIPMAN
2,90 0,35116.779.103,6612:49
KAYSE KAYSERI SEKER FABRIKASI
4,90 -0,8127.906.732,9112:51
KBORU KUZEY BORU
16,45 0,6197.516.245,7412:51
KCAER KOCAER CELIK
11,40 1,97122.763.679,0412:50
KCHOL KOC HOLDING
207,50 1,376.315.981.169,5012:51
KENT KENT GIDA
815,00 5,16591.690,0009:55
KERVN KERVANSARAY YAT. HOLDING
2,06 0,0056.359,5409:55
KFEIN KAFEIN YAZILIM
9,43 0,6414.962.790,8812:50
KGYO KORAY GMYO
7,12 -0,2830.861.757,0112:50
KIMMR KIM MARKET-ERSAN ALISVERIS
15,95 0,954.842.102,3112:50
KLGYO KILER GMYO
7,27 -0,95126.216.261,6612:51
KLKIM KALEKIM KIMYEVI MADDELER
40,58 1,0041.213.446,3412:51
KLMSN KLIMASAN KLIMA
29,64 0,2011.075.532,4012:50
KLNMA T. KALKINMA BANK.
9,05 -1,52145.750,2509:55
KLRHO KILER HOLDING
583,50 3,73841.440.963,0012:51
KLSER KALESERAMIK
27,82 0,5112.799.538,7812:51
KLSYN KOLEKSIYON MOBILYA
7,47 -0,409.314.123,4012:49
KLYPV KALYON GUNES TEKNOLOJILERI
62,70 0,97114.672.915,8512:51
KMPUR KIMTEKS POLIURETAN
15,79 -0,4412.760.636,9612:51
KNFRT KONFRUT TARIM
12,14 2,0229.815.817,4312:51
KOCMT KOC METALURJI
2,74 2,2454.153.588,9312:50
KONKA KONYA KAGIT
15,19 -0,269.524.320,2812:51
KONTR KONTROLMATIK TEKNOLOJI
9,61 0,21225.586.955,9412:51
KONYA KONYA CIMENTO
4.450,00 0,0624.241.232,5012:50
KOPOL KOZA POLYESTER
5,81 -0,1723.078.190,8412:50
KORDS KORDSA TEKNIK TEKSTIL
54,30 0,3714.538.162,1012:50
KOTON KOTON MAGAZACILIK
17,30 2,1342.587.906,4812:51
KRDMA KARDEMIR (A)
28,76 2,71111.339.065,2012:51
KRDMB KARDEMIR (B)
34,58 4,35104.555.062,1212:51
KRDMD KARDEMIR (D)
30,10 2,941.295.994.849,3212:51
KRGYO KORFEZ GMYO
3,04 1,3310.166.703,1612:51
KRONT KRON TEKNOLOJI
15,17 -0,857.188.874,3412:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,71 0,589.388.178,6712:50
KRSTL KRISTAL KOLA
11,86 -0,4230.214.941,7012:51
KRTEK KARSU TEKSTIL
26,82 0,304.603.772,1412:50
KRVGD KERVAN GIDA
3,01 -0,3325.194.496,3212:51
KSTUR KUSTUR KUSADASI TURIZM
3.450,00 1,17303.600,0009:55
KTLEV KATILIMEVIM TAS. FIN.
37,42 0,32731.737.499,2412:51
KTSKR KUTAHYA SEKER FABRIKASI
70,65 0,4316.730.102,4012:50
KUTPO KUTAHYA PORSELEN
106,80 1,5225.086.193,0012:51
KUVVA KUVVA GIDA
129,90 3,922.100.223,2009:55
KUYAS KUYAS YATIRIM
53,30 0,0065.329.751,8512:51
KZBGY KIZILBUK GYO
13,20 -4,00147.560.581,3912:51
KZGYO KUZUGRUP GMYO
26,22 0,0812.350.857,2812:50
LIDER LDR TURIZM
70,90 0,2832.604.890,4512:51
LIDFA LIDER FAKTORING
3,12 -0,9534.937.558,8712:51
LILAK LILA KAGIT
31,70 1,8677.812.021,6212:50
LINK LINK BILGISAYAR
226,60 0,7163.118.694,9012:51
LKMNH LOKMAN HEKIM SAGLIK
17,32 0,1711.371.384,9912:50
LMKDC LIMAK DOGU ANADOLU
32,52 1,6382.025.170,0012:50
LOGO LOGO YAZILIM
160,20 0,1947.411.529,9012:51
LRSHO LORAS HOLDING
4,32 0,4730.255.629,0912:50
LUKSK LUKS KADIFE
108,00 -1,108.551.011,1012:50
LYDHO LYDIA HOLDING
179,20 -0,5535.705.660,1012:51
LYDYE LYDIA YESIL ENERJI
14.040,00 0,2937.571.305,0012:51
MAALT MARMARIS ALTINYUNUS
929,50 0,4911.292.740,5012:50
MACKO MACKOLIK INTERNET HIZMETLERI
27,54 -2,2048.221.561,7212:51
MAGEN MARGUN ENERJI
42,02 -0,6171.952.668,2412:51
MAKIM MAKIM MAKINE
16,33 -0,735.039.999,7112:50
MAKTK MAKINA TAKIM
16,74 0,6647.223.370,5512:51
MANAS MANAS ENERJI YONETIMI
9,31 -5,96227.571.441,2212:51
MANASR MANAS ENERJI YONETIMI - RHKP
8,30 -6,9546.315.702,8112:51
MARBL TUREKS TURUNC MADENCILIK
13,87 1,0241.585.542,1112:51
MARKA MARKA YATIRIM HOLDING
34,36 -0,815.949.819,6412:48
MARMR MARMARA HOLDING
2,97 3,85640.619.893,9212:51
MARTI MARTI OTEL
2,87 0,0033.527.927,6412:51
MAVI MAVI GIYIM
47,40 0,94136.677.459,5612:51
MEDTR MEDITERA TIBBI MALZEME
30,26 0,679.868.061,4012:50
MEGAP MEGA POLIETILEN
2,94 -0,34419.582,1009:55
MEGMT MEGA METAL
67,00 4,36768.004.155,9012:51
MEKAG MEKA GLOBAL MAKINE
4,72 -0,6357.223.509,4112:50
MEPET METRO PETROL VE TESISLERI
24,22 -0,498.634.985,5812:48
MERCN MERCAN KIMYA
16,19 -0,1827.135.013,9212:49
MERIT MERIT TURIZM
16,61 0,5425.750.925,9812:51
MERKO MERKO GIDA
16,19 0,5637.194.280,7512:51
METRO METRO HOLDING
5,55 1,8318.973.396,1512:50
MEYSU MEYSU GIDA
13,98 -1,41559.953.048,3012:51
MGROS MIGROS TICARET
646,00 1,412.591.814.905,0012:51
MHRGY MHR GMYO
3,51 0,295.232.450,1212:49
MIATK MIA TEKNOLOJI
36,74 0,77192.248.512,6012:50
MMCAS MMC SAN. VE TIC. YAT.
96,70 0,16400.724,8009:55
MNDRS MENDERES TEKSTIL
14,92 0,749.803.716,9512:50
MNDTR MONDI TURKEY
6,77 -0,298.838.065,9612:50
MOBTL MOBILTEL ILETISIM
10,21 0,3941.185.822,8312:50
MOGAN MOGAN ENERJI
8,83 0,6819.318.815,7112:50
MOPAS MOPAS MARKETCILIK
52,35 0,6798.325.570,6512:50
MPARK MLP SAGLIK
457,75 2,18247.119.278,0012:50
MRGYO MARTI GMYO
2,78 2,2158.389.112,9512:51
MRSHL MARSHALL
1.545,00 -0,1912.247.404,0012:50
MSGYO MISTRAL GMYO
6,04 -0,333.650.450,5812:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,80 -0,0815.467.576,2812:51
MTRYO METRO YAT. ORT.
10,85 -1,187.336.014,1112:51
MZHLD MAZHAR ZORLU HOLDING
6,74 1,511.459.961,5712:48
NATEN NATUREL ENERJI
8,41 0,0039.190.662,2712:51
NETAS NETAS TELEKOM.
65,70 -0,1522.730.370,0512:51
NIBAS NIGBAS NIGDE BETON
3,92 2,6226.088.825,8312:51
NTGAZ NATURELGAZ
11,50 -1,1241.666.713,4112:51
NTHOL NET HOLDING
47,26 0,3821.228.320,6412:45
NUGYO NUROL GMYO
10,53 0,299.433.841,2012:50
NUHCM NUH CIMENTO
237,10 0,2529.877.592,5012:49
OBAMS OBA MAKARNACILIK
8,46 -1,63159.989.419,1812:51
OBASE OBASE BILGISAYAR
39,34 -0,7611.657.370,5212:50
ODAS ODAS ELEKTRIK
5,95 4,75457.545.859,7512:50
ODINE ODINE TEKNOLOJI
349,25 0,2217.680.716,7512:48
OFSYM OFIS YEM GIDA
71,60 -0,5624.552.104,6512:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
300,50 -0,8367.954.326,5012:50
ONRYT ONUR TEKNOLOJI
68,40 -0,8018.498.470,2012:51
ORCAY ORCAY ORTAKOY CAY SANAYI
3,87 2,3810.311.573,3812:51
ORGE ORGE ENERJI ELEKTRIK
70,65 0,2818.828.877,6012:50
ORMA ORMA ORMAN MAHSULLERI
160,60 0,4419.272,0009:55
OSMEN OSMANLI MENKUL
8,30 0,7323.954.846,8612:51
OSTIM OSTIM ENDUSTRIYEL YAT
3,29 4,44167.941.805,6412:50
OTKAR OTOKAR
433,75 0,93242.015.635,2512:50
OTTO OTTO HOLDING
360,75 5,87125.639.171,7512:51
OYAKC OYAK CIMENTO
27,00 1,50329.364.854,0012:51
OYAYO OYAK YAT. ORT.
53,55 0,098.032.491,6012:49
OYLUM OYLUM SINAI YATIRIMLAR
8,39 0,002.316.359,1612:50
OYYAT OYAK YATIRIM MENKUL
48,08 -1,037.492.244,2812:50
OZATD OZATA DENIZCILIK
154,50 -1,0935.424.269,5012:51
OZGYO OZDERICI GMYO
2,14 1,9013.716.679,6412:50
OZKGY OZAK GMYO
15,15 -0,9235.680.271,9912:50
OZRDN OZERDEN AMBALAJ
18,53 2,777.175.512,1012:50
OZSUB OZSU BALIK
19,61 -0,4621.786.653,1912:50
OZYSR OZYASAR TEL
45,86 -0,4853.490.607,7012:50
PAGYO PANORA GMYO
90,00 0,062.565.546,1512:50
PAHOL PASIFIK HOLDING
1,78 0,56733.847.456,4412:51
PAMEL PAMEL ELEKTRIK
89,60 -0,559.212.383,1012:49
PAPIL PAPILON SAVUNMA
19,23 0,3189.041.179,0812:51
PARSN PARSAN
101,30 2,6326.617.482,4512:50
PASEU PASIFIK EURASIA LOJISTIK
136,70 -5,72303.338.796,7012:51
PATEK PASIFIK TEKNOLOJI
19,43 0,26120.588.055,9312:50
PCILT PC ILETISIM MEDYA
23,02 -1,4615.606.741,0012:50
PEKGY PEKER GMYO
10,40 3,281.383.068.651,6412:51
PENGD PENGUEN GIDA
8,82 -0,2322.089.848,3112:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,34 -0,2120.999.548,9812:51
PETKM PETKIM
18,18 2,02782.234.051,8312:51
PETUN PINAR ET VE UN
13,09 -1,6555.450.099,5412:51
PGSUS PEGASUS
206,50 1,874.220.357.200,1012:51
PINSU PINAR SU
11,54 -1,7969.737.258,7412:50
PKART PLASTIKKART
70,35 0,215.815.318,6012:50
PKENT PETROKENT TURIZM
147,10 0,6825.751.192,1012:51
PLTUR PLATFORM TURIZM
21,28 0,1922.632.523,5412:50
PNLSN PANELSAN CATI CEPHE
40,56 -1,3113.713.361,7612:50
PNSUT PINAR SUT
13,95 -2,11217.519.132,0312:51
POLHO POLISAN HOLDING
17,99 -0,9428.640.714,0012:50
POLTK POLITEKNIK METAL
6.367,50 1,7281.503.667,5012:50
PRDGS PARDUS GIRISIM
6,52 -0,1510.629.788,0812:51
PRKAB TURK PRYSMIAN KABLO
52,75 9,94211.394.937,7812:51
PRKME PARK ELEK.MADENCILIK
22,16 5,22178.461.001,0012:51
PRZMA PRIZMA PRESS MATBAACILIK
13,06 0,624.782.783,5912:51
PSDTC PERGAMON DIS TICARET
124,80 0,563.395.412,4012:51
PSGYO PASIFIK GMYO
2,72 -0,73175.174.740,2912:51
QNBFK QNB FINANSAL KIRALAMA
56,15 0,00160.308,2509:55
QNBTR QNB BANK
280,00 -1,41564.760,0009:55
QUAGR QUA GRANITE HAYAL YAPI
2,63 0,0053.004.387,2312:51
RALYH RAL YATIRIM HOLDING
185,00 -1,6583.326.473,8012:51
RAYSG RAY SIGORTA
226,20 1,3045.840.042,6012:51
REEDR REEDER TEKNOLOJI
6,92 0,1452.003.565,2512:51
RGYAS RONESANS GAYRIMENKUL YAT.
157,20 -0,3894.755.883,8012:51
RNPOL RAINBOW POLIKARBONAT
44,20 -1,782.567.103,1612:50
RODRG RODRIGO TEKSTIL
21,40 -2,196.174.313,8812:50
ROYAL ROYAL HALI
0,00 0,000,0018:10
RTALB RTA LABORATUVARLARI
3,97 1,2843.420.137,6412:50
RUBNS RUBENIS TEKSTIL
29,96 -5,37101.705.852,2212:44
RUZYE RUZY MADENCILIK VE ENERJI
12,89 2,3091.234.955,9812:51
RYGYO REYSAS GMYO
28,82 1,6953.798.688,3612:49
RYSAS REYSAS LOJISTIK
18,47 1,7153.508.097,6312:50
SAFKR SAFKAR EGE SOGUTMACILIK
27,28 -4,2190.707.941,6412:51
SAHOL SABANCI HOLDING
109,40 1,113.418.411.586,1012:51
SAMAT SARAY MATBAACILIK
5,73 -0,352.135.909,6412:48
SANEL SANEL MUHENDISLIK
38,72 10,0029.918.448,6212:48
SANFM SANIFOAM ENDUSTRI
7,47 -0,4014.529.670,3812:50
SANKO SANKO PAZARLAMA
22,34 -0,094.378.242,6212:50
SARKY SARKUYSAN
45,18 8,092.221.307.564,8212:51
SASA SASA POLYESTER
2,57 1,184.357.618.517,1312:51
SAYAS SAY YENILENEBILIR ENERJI
39,84 0,1019.196.030,7812:51
SDTTR SDT UZAY VE SAVUNMA
197,40 -1,3058.053.603,6012:51
SEGMN SEGMEN KARDESLER GIDA
42,34 9,9751.594.804,2212:50
SEGYO SEKER GMYO
4,38 0,6914.181.160,5012:50
SEKFK SEKER FIN. KIR.
8,95 -2,193.074.548,0312:48
SEKUR SEKURO PLASTIK
3,54 0,283.323.605,6612:51
SELEC SELCUK ECZA DEPOSU
78,85 -0,2520.299.777,9512:50
SELVA SELVA GIDA
2,72 -3,55117.760.885,7212:51
SERNT SERANIT GRANIT SERAMIK
8,09 -0,1216.434.798,7812:50
SEYKM SEYITLER KIMYA
5,43 -0,372.834.230,7212:50
SILVR SILVERLINE ENDUSTRI
2,90 -0,685.115.932,5212:51
SISE SISE CAM
46,04 1,502.492.938.134,6612:51
SKBNK SEKERBANK
8,95 1,94256.086.479,4612:51
SKTAS SOKTAS
3,79 -3,3232.157.198,5312:51
SKYLP SKYALP FINANSAL TEKNOLOJILER
331,00 9,6034.117.151,0012:50
SKYMD SEKER YATIRIM
12,25 0,1612.944.751,1612:51
SMART SMARTIKS YAZILIM
22,82 -0,266.054.371,8012:50
SMRTG SMART GUNES ENERJISI TEK.
7,95 1,1539.643.741,4112:51
SMRVA SUMER VARLIK YONETIM
69,10 -0,86143.319.749,3512:51
SNGYO SINPAS GMYO
5,22 1,9592.928.503,8912:50
SNICA SANICA ISI SANAYI
4,16 0,4821.449.268,0012:51
SNPAM SONMEZ PAMUKLU
23,80 -0,2551.622,2009:55
SODSN SODAS SODYUM SANAYII
12,45 -1,27177.499,6509:55
SOKE SOKE DEGIRMENCILIK
12,98 0,4620.187.913,3312:51
SOKM SOK MARKETLER TICARET
64,80 -0,23383.659.059,6012:50
SONME SONMEZ FILAMENT
159,10 0,443.120.203,6012:50
SRVGY SERVET GMYO
3,46 2,6773.101.864,2212:50
SUMAS SUMAS SUNI TAHTA
278,75 3,2445.436,2509:55
SUNTK SUN TEKSTIL
41,70 2,7630.908.526,5412:51
SURGY SUR TATIL EVLERI GMYO
47,92 0,2591.013.597,0212:50
SUWEN SUWEN TEKSTIL
8,87 0,5712.179.817,9012:50
TABGD TAB GIDA
269,75 -1,19304.247.213,2512:51
TARKM TARKIM BITKI KORUMA
448,25 0,28105.714.835,7512:51
TATEN TATLIPINAR ENERJI URETIM
11,14 -1,4297.851.038,9212:51
TATGD TAT GIDA
14,12 -0,499.359.620,4612:50
TAVHL TAV HAVALIMANLARI
353,00 2,17620.473.227,2512:51
TBORG T.TUBORG
175,20 1,3939.357.102,4012:51
TCELL TURKCELL
116,40 2,562.095.945.579,9012:51
TCKRC KIRAC GALVANIZ
95,25 7,02206.905.136,4012:51
TDGYO TREND GMYO
31,52 -2,356.344.383,8212:51
TEHOL TERA YATIRIM TEK. HOL.
13,42 0,52422.884.345,2612:51
TEKTU TEK-ART TURIZM
8,61 -1,1547.101.089,9812:51
TERA TERA YATIRIM MENKUL DEGERLER
207,30 0,14683.493.209,0012:51
TEZOL EUROPAP TEZOL KAGIT
12,82 -0,1625.714.528,4112:50
TGSAS TGS DIS TICARET
164,00 1,2312.371.101,7012:50
THYAO TURK HAVA YOLLARI
314,75 2,9413.912.867.724,7512:51
TKFEN TEKFEN HOLDING
77,95 3,31130.642.786,8012:51
TKNSA TEKNOSA IC VE DIS TICARET
24,90 -0,0829.340.343,6812:50
TLMAN TRABZON LIMAN
102,10 0,698.506.047,3012:50
TMPOL TEMAPOL POLIMER PLASTIK
370,75 2,0617.972.420,2512:48
TMSN TUMOSAN MOTOR VE TRAKTOR
111,60 1,0951.615.197,4012:51
TNZTP TAPDI TINAZTEPE
27,12 0,4440.587.737,9612:50
TOASO TOFAS OTO. FAB.
323,75 0,94607.822.300,0012:51
TRALT TURK ALTIN ISLETMELERI
50,50 2,643.999.804.016,8012:51
TRCAS TURCAS HOLDING
48,12 -0,1220.264.359,2012:50
TRENJ TR DOGAL ENERJI
103,90 1,66230.190.738,9012:50
TRGYO TORUNLAR GMYO
85,00 -0,8753.980.575,4012:50
TRHOL TERA FINANSAL YAT. HOL.
661,50 0,4665.575.743,5012:50
TRILC TURK ILAC SERUM
18,34 -0,1152.440.870,4112:50
TRMET TR ANADOLU METAL MADENCILIK
137,50 4,09479.807.100,4012:51
TSGYO TSKB GMYO
7,57 0,937.333.342,5312:50
TSKB T.S.K.B.
13,87 1,02527.621.487,6012:50
TSPOR TRABZONSPOR SPORTIF
1,10 0,9262.515.598,3012:51
TTKOM TURK TELEKOM
66,85 2,301.025.704.779,3512:51
TTRAK TURK TRAKTOR
593,50 1,0298.492.088,0012:50
TUCLK TUGCELIK
5,53 4,73210.773.107,7512:51
TUKAS TUKAS
2,93 1,03163.202.081,7112:51
TUPRS TUPRAS
230,60 0,444.518.111.888,0012:51
TUREX TUREKS TURIZM TASIMACILIK
7,51 0,8168.522.059,8412:51
TURGG TURKER PROJE GAYRIMENKUL
27,72 0,142.894.839,9412:50
TURSG TURKIYE SIGORTA
12,04 0,67388.307.072,5612:50
UCAYM UCAY MUHENDISLIK
35,74 -7,173.392.566.111,2612:51
UFUK UFUK YATIRIM
1.474,00 -1,8610.321.976,0012:48
ULAS ULASLAR TURIZM YAT.
29,70 -0,543.011.955,3812:49
ULKER ULKER BISKUVI
135,80 1,27549.594.340,1012:51
ULUFA ULUSAL FAKTORING
4,16 -1,1949.646.663,6412:51
ULUSE ULUSOY ELEKTRIK
193,40 3,2021.240.333,4012:51
ULUUN ULUSOY UN SANAYI
7,36 0,0019.460.486,5912:50
UMPAS UMPAS HOLDING
0,00 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
16,71 -2,1118.248.434,4212:50
USAK USAK SERAMIK
2,00 2,56317.799.547,5612:51
USAKR USAK SERAMIK - RHKP
0,99 4,2187.057.395,4312:51
VAKBN VAKIFLAR BANKASI
36,18 -0,06953.400.513,5212:51
VAKFA VAKIF FAKTORING
13,20 0,69182.024.647,7512:50
VAKFN VAKIF FIN. KIR.
2,08 0,4866.960.037,6912:50
VAKKO VAKKO TEKSTIL
63,45 1,9311.199.632,2512:50
VANGD VANET GIDA
55,00 6,3819.279.849,4512:51
VBTYZ VBT YAZILIM
18,21 -2,4617.246.017,4712:51
VERTU VERUSATURK GIRISIM
39,02 0,9318.544.238,9412:51
VERUS VERUSA HOLDING
262,50 -1,5911.884.154,7512:48
VESBE VESTEL BEYAZ ESYA
8,27 1,3536.494.852,1012:49
VESTL VESTEL
32,02 3,0280.411.029,4612:51
VKFYO VAKIF YAT. ORT.
47,82 -1,0313.656.738,9412:51
VKGYO VAKIF GMYO
2,98 1,0247.383.103,8112:51
VKING VIKING KAGIT
34,24 -1,5527.847.454,5412:50
VRGYO VERA KONSEPT GMYO
2,46 0,8227.311.401,5312:51
VSNMD VISNE MADENCILIK
89,95 0,7363.896.133,1512:51
YAPRK YAPRAK SUT VE BESI CIFT.
261,00 0,6844.855.856,0012:51
YATAS YATAS
45,98 0,8368.292.318,4212:51
YAYLA YAYLA EN. UR. TUR. VE INS
28,88 0,4213.308.837,9212:51
YBTAS YIBITAS INSAAT MALZEME
18,99 -0,05126.150,5709:55
YEOTK YEO TEKNOLOJI ENERJI
44,56 1,27164.464.356,0412:51
YESIL YESIL YATIRIM HOLDING
1,97 -1,0118.966.454,0212:51
YGGYO YENI GIMAT GMYO
138,20 -1,226.989.489,2012:50
YGYO YESIL GMYO
0,00 0,000,0018:10
YIGIT YIGIT AKU
25,38 1,2024.805.450,6812:51
YKBNK YAPI VE KREDI BANK.
40,06 -0,645.980.330.966,8212:51
YKSLN YUKSELEN CELIK
3,69 2,50122.110.054,2912:50
YONGA YONGA MOBILYA
56,70 1,43123.265,8009:55
YUNSA YUNSA
8,80 3,7765.019.570,5512:51
YYAPI YESIL YAPI
1,80 -1,64105.309.930,0212:51
YYLGD YAYLA GIDA
13,18 1,2363.489.200,1612:50
ZEDUR ZEDUR ENERJI
8,34 -0,958.508.840,6012:51
ZERGY ZERAY GMYO
17,66 5,62591.103.134,6112:51
ZGYO Z GMYO
21,88 -7,68607.788.282,3012:51
ZOREN ZORLU ENERJI
3,33 2,15157.097.626,8512:50
ZRGYO ZIRAAT GMYO
23,66 -0,7616.641.531,9612:50
error: Bu yazı kopyalanamaz