|
A1CAP A1 CAPITAL YATIRIM
| 16,33 |
-1,45 | 130.591.438,94 | 13:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
| 30,66 |
-1,10 | 30.821.730,66 | 13:00 |
|
ACSEL ACIPAYAM SELULOZ
| 103,40 |
0,10 | 4.446.681,10 | 13:00 |
|
ADEL ADEL KALEMCILIK
| 33,98 |
-0,64 | 39.551.486,28 | 13:00 |
|
ADESE ADESE GAYRIMENKUL
| 1,35 |
-2,88 | 392.932.257,17 | 13:01 |
|
ADGYO ADRA GMYO
| 66,20 |
-1,12 | 17.458.776,15 | 12:59 |
|
AEFES ANADOLU EFES
| 20,16 |
2,65 | 909.425.617,57 | 13:01 |
|
AFYON AFYON CIMENTO
| 14,63 |
0,00 | 16.577.583,24 | 13:00 |
|
AGESA AGESA HAYAT EMEKLILIK
| 242,00 |
0,25 | 39.579.627,90 | 12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
| 34,80 |
1,64 | 146.282.640,68 | 13:01 |
|
AGROT AGROTECH TEKNOLOJI
| 3,16 |
0,00 | 25.106.335,74 | 13:01 |
|
AGYO ATAKULE GMYO
| 7,68 |
0,92 | 2.296.576,15 | 12:49 |
|
AHGAZ AHLATCI DOGALGAZ
| 25,96 |
-0,38 | 68.104.231,30 | 13:00 |
|
AHSGY AHES GMYO
| 22,76 |
-2,32 | 15.606.539,86 | 13:00 |
|
AKBNK AKBANK
| 88,35 |
-2,86 | 14.881.490.911,00 | 13:01 |
|
AKCNS AKCANSA
| 193,60 |
-0,46 | 144.442.147,10 | 13:00 |
|
AKENR AKENERJI
| 10,92 |
0,74 | 34.016.029,37 | 13:00 |
|
AKFGY AKFEN GMYO
| 2,99 |
-1,97 | 57.415.339,51 | 13:01 |
|
AKFIS AKFEN INSAAT
| 22,32 |
-1,24 | 41.661.080,64 | 13:00 |
|
AKFYE AKFEN YEN. ENERJI
| 20,68 |
0,58 | 313.212.187,56 | 13:01 |
|
AKGRT AKSIGORTA
| 8,58 |
1,90 | 111.492.280,48 | 13:00 |
|
AKMGY AKMERKEZ GMYO
| 217,60 |
-1,76 | 4.298.979,90 | 12:57 |
|
AKSA AKSA
| 11,12 |
2,11 | 138.510.713,94 | 13:01 |
|
AKSEN AKSA ENERJI
| 74,40 |
1,99 | 266.532.989,70 | 13:01 |
|
AKSGY AKIS GMYO
| 8,89 |
1,14 | 21.178.166,50 | 12:56 |
|
AKSUE AKSU ENERJI
| 23,76 |
2,33 | 15.053.502,70 | 13:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
| 2,83 |
-0,35 | 3.884.942,08 | 13:01 |
|
ALARK ALARKO HOLDING
| 108,10 |
3,05 | 577.338.566,80 | 13:01 |
|
ALBRK ALBARAKA TURK
| 9,11 |
1,11 | 156.584.910,02 | 13:01 |
|
ALCAR ALARKO CARRIER
| 882,00 |
1,15 | 13.301.579,00 | 13:00 |
|
ALCTL ALCATEL LUCENT TELETAS
| 140,80 |
-2,02 | 49.840.855,80 | 13:01 |
|
ALFAS ALFA SOLAR ENERJI
| 40,70 |
0,69 | 27.105.273,42 | 13:01 |
|
ALGYO ALARKO GMYO
| 5,21 |
-0,76 | 43.107.676,94 | 13:00 |
|
ALKA ALKIM KAGIT
| 13,01 |
-0,69 | 50.533.392,96 | 13:00 |
|
ALKIM ALKIM KIMYA
| 19,14 |
-0,47 | 15.389.266,40 | 13:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
| 266,25 |
-0,47 | 113.725.207,25 | 13:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 83,38 |
4,64 | 2.076.228.371,34 | 13:01 |
|
ALTNY ALTINAY SAVUNMA
| 15,84 |
-0,19 | 138.738.506,12 | 13:01 |
|
ALVES ALVES KABLO
| 4,18 |
10,00 | 892.440.067,82 | 13:01 |
|
ANELE ANEL ELEKTRIK
| 16,21 |
-0,73 | 7.075.710,53 | 13:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,58 |
0,43 | 11.114.538,14 | 13:00 |
|
ANHYT ANADOLU HAYAT EMEK.
| 120,40 |
1,26 | 76.245.038,20 | 13:01 |
|
ANSGR ANADOLU SIGORTA
| 28,14 |
0,36 | 159.459.179,00 | 13:01 |
|
ARASE DOGU ARAS ENERJI
| 83,90 |
2,07 | 18.815.402,30 | 13:00 |
|
ARCLK ARCELIK
| 117,30 |
2,00 | 461.517.785,20 | 13:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
| 47,46 |
3,17 | 178.202.408,78 | 13:01 |
|
ARENA ARENA BILGISAYAR
| 29,94 |
2,11 | 16.588.648,70 | 13:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
| 28,86 |
1,05 | 298.306.873,24 | 13:01 |
|
ARMGD ARMADA GIDA
| 82,10 |
-1,44 | 22.494.268,75 | 13:00 |
|
ARSAN ARSAN TEKSTIL
| 4,52 |
-2,59 | 71.312.241,60 | 13:00 |
|
ARTMS ARTEMIS HALI
| 36,74 |
0,05 | 12.783.384,28 | 13:01 |
|
ARZUM ARZUM EV ALETLERI
| 2,45 |
-2,39 | 37.192.811,61 | 13:01 |
|
ASELS ASELSAN
| 294,00 |
-1,84 | 7.111.181.075,25 | 13:01 |
|
ASGYO ASCE GMYO
| 11,40 |
0,62 | 18.604.481,37 | 13:00 |
|
ASTOR ASTOR ENERJI
| 154,30 |
-0,19 | 1.660.749.579,70 | 13:01 |
|
ASUZU ANADOLU ISUZU
| 60,25 |
0,42 | 24.289.425,70 | 13:01 |
|
ATAGY ATA GMYO
| 13,54 |
0,30 | 1.889.877,37 | 13:00 |
|
ATAKP ATAKEY PATATES
| 57,35 |
0,44 | 18.094.028,75 | 12:59 |
|
ATATP ATP YAZILIM
| 159,70 |
1,08 | 98.540.696,30 | 13:01 |
|
ATEKS AKIN TEKSTIL
| 77,00 |
-0,65 | 698.844,00 | 12:55 |
|
ATLAS ATLAS YAT. ORT.
| 9,80 |
0,82 | 26.554.005,83 | 13:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
| 57,45 |
2,86 | 1.230.466,55 | 12:55 |
|
AVGYO AVRASYA GMYO
| 11,49 |
-1,37 | 10.087.194,22 | 13:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
| 38,74 |
0,26 | 19.315.213,62 | 13:00 |
|
AVOD A.V.O.D GIDA VE TARIM
| 4,89 |
-5,05 | 74.735.257,29 | 13:01 |
|
AVPGY AVRUPAKENT GMYO
| 55,90 |
0,36 | 20.718.151,05 | 13:01 |
|
AVTUR AVRASYA PETROL VE TUR.
| 17,38 |
0,17 | 3.473.702,51 | 13:00 |
|
AYCES ALTINYUNUS CESME
| 485,00 |
-0,41 | 12.895.601,50 | 13:01 |
|
AYDEM AYDEM ENERJI
| 26,28 |
1,78 | 65.854.647,22 | 13:00 |
|
AYEN AYEN ENERJI
| 27,98 |
0,36 | 13.427.776,76 | 13:01 |
|
AYES AYES CELIK HASIR VE CIT
| 18,61 |
0,59 | 721.854,62 | 12:55 |
|
AYGAZ AYGAZ
| 225,60 |
0,89 | 55.179.510,50 | 13:00 |
|
AZTEK AZTEK TEKNOLOJI
| 4,83 |
-3,21 | 192.421.166,94 | 13:01 |
|
BAGFS BAGFAS
| 30,20 |
0,07 | 43.825.031,30 | 13:00 |
|
BAHKM BAHADIR KIMYA
| 108,30 |
9,95 | 132.208.621,40 | 12:59 |
|
BAKAB BAK AMBALAJ
| 40,10 |
0,35 | 4.124.924,90 | 13:01 |
|
BALAT BALATACILAR BALATACILIK
| 100,00 |
0,00 | 1.129.523,75 | 12:55 |
|
BALSU BALSU GIDA
| 16,19 |
1,95 | 116.435.119,42 | 13:01 |
|
BANVT BANVIT
| 170,70 |
0,12 | 17.120.800,00 | 13:01 |
|
BARMA BAREM AMBALAJ
| 42,38 |
2,37 | 42.490.870,54 | 13:00 |
|
BASCM BASTAS BASKENT CIMENTO
| 15,51 |
0,78 | 477.816,57 | 12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
| 46,36 |
0,74 | 9.945.253,94 | 13:00 |
|
BAYRK BAYRAK TABAN SANAYI
| 4,59 |
-0,65 | 13.002.324,26 | 13:01 |
|
BEGYO BATI EGE GMYO
| 4,76 |
0,42 | 15.058.068,40 | 13:00 |
|
BERA BERA HOLDING
| 18,19 |
-0,60 | 131.118.192,49 | 13:01 |
|
BESLR BESLER GIDA
| 14,78 |
-0,20 | 19.899.549,78 | 13:01 |
|
BEYAZ BEYAZ FILO
| 29,96 |
0,20 | 15.764.664,12 | 13:00 |
|
BFREN BOSCH FREN SISTEMLERI
| 157,80 |
0,57 | 15.908.058,80 | 12:59 |
|
BIENY BIEN YAPI URUNLERI
| 23,72 |
0,42 | 19.470.210,30 | 13:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
| 53,05 |
-3,37 | 32.899.951,00 | 13:01 |
|
BIGEN BIRLESIM GRUP ENERJI
| 9,32 |
-0,53 | 22.786.356,94 | 13:01 |
|
BIGTK BIG MEDYA TEKNOLOJI
| 285,50 |
0,18 | 10.930.998,50 | 13:00 |
|
BIMAS BIM MAGAZALAR
| 678,00 |
1,88 | 5.361.212.135,00 | 13:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
| 181,60 |
0,17 | 22.675.497,90 | 12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
| 8,83 |
0,34 | 89.835.480,98 | 13:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
| 19,23 |
1,80 | 36.280.248,67 | 13:01 |
|
BIZIM BIZIM MAGAZALARI
| 32,78 |
0,00 | 14.460.196,22 | 13:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
| 1,60 |
1,27 | 66.078.768,27 | 13:01 |
|
BLCYT BILICI YATIRIM
| 42,38 |
4,64 | 19.014.735,64 | 13:01 |
|
BLUME BLUME METAL KIMYA
| 47,34 |
1,15 | 68.061.442,22 | 13:01 |
|
BMSCH BMS CELIK HASIR
| 19,93 |
6,35 | 119.188.223,42 | 13:01 |
|
BMSTL BMS BIRLESIK METAL
| 102,00 |
-0,39 | 114.106.691,80 | 13:01 |
|
BNTAS BANTAS AMBALAJ
| 6,66 |
-0,15 | 30.128.717,31 | 13:01 |
|
BOBET BOGAZICI BETON SANAYI
| 21,38 |
0,75 | 21.818.224,26 | 12:58 |
|
BORLS BORLEASE OTOMOTIV
| 2,70 |
0,75 | 31.176.265,36 | 13:01 |
|
BORSK BOR SEKER
| 6,27 |
-0,16 | 30.249.261,38 | 13:00 |
|
BOSSA BOSSA
| 6,99 |
1,16 | 13.437.059,81 | 13:00 |
|
BRISA BRISA
| 91,70 |
0,27 | 7.238.297,90 | 12:59 |
|
BRKO BIRKO MENSUCAT
| 11,14 |
-2,28 | 2.091.032,88 | 12:55 |
|
BRKSN BERKOSAN YALITIM
| 8,59 |
3,49 | 2.778.884,56 | 13:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
| 122,30 |
2,00 | 101.716.653,30 | 13:01 |
|
BRLSM BIRLESIM MUHENDISLIK
| 15,15 |
0,33 | 21.865.520,05 | 13:00 |
|
BRMEN BIRLIK MENSUCAT
| 9,86 |
-3,33 | 311.750,00 | 12:55 |
|
BRSAN BORUSAN BORU SANAYI
| 652,50 |
1,87 | 361.552.527,00 | 13:01 |
|
BRYAT BORUSAN YAT. PAZ.
| 2.317,00 |
2,16 | 128.461.590,00 | 13:00 |
|
BSOKE BATISOKE CIMENTO
| 29,48 |
5,29 | 236.177.966,66 | 13:00 |
|
BTCIM BATI CIMENTO
| 5,07 |
3,89 | 551.291.014,34 | 13:01 |
|
BUCIM BURSA CIMENTO
| 6,86 |
-0,44 | 27.159.863,67 | 13:01 |
|
BULGS BULLS GSYO
| 48,02 |
1,27 | 278.435.814,96 | 13:01 |
|
BURCE BURCELIK
| 72,85 |
3,85 | 462.647.067,85 | 13:01 |
|
BURVA BURCELIK VANA
| 685,50 |
8,29 | 59.944.089,00 | 13:00 |
|
BVSAN BULBULOGLU VINC
| 114,00 |
0,44 | 44.135.642,80 | 13:01 |
|
BYDNR BAYDONER RESTORANLARI
| 34,26 |
-1,55 | 6.315.770,76 | 12:56 |
|
CANTE CAN2 TERMIK
| 1,96 |
9,50 | 1.887.719.560,34 | 13:00 |
|
CANTER CAN2 TERMIK - RHKP
| 0,47 |
38,64 | 479.735.111,28 | 13:01 |
|
CASA CASA EMTIA PETROL
| 104,80 |
-0,76 | 829.332,00 | 12:55 |
|
CATES CATES ELEKTRIK
| 42,28 |
0,67 | 17.855.662,60 | 13:01 |
|
CCOLA COCA COLA ICECEK
| 73,75 |
0,61 | 330.454.944,60 | 13:01 |
|
CELHA CELIK HALAT
| 10,82 |
1,12 | 26.154.859,03 | 13:00 |
|
CEMAS CEMAS DOKUM
| 6,44 |
0,63 | 631.228.397,73 | 13:01 |
|
CEMTS CEMTAS
| 12,43 |
0,08 | 20.441.750,36 | 13:01 |
|
CEMZY CEM ZEYTIN
| 59,70 |
-4,94 | 91.412.643,65 | 12:52 |
|
CEOEM CEO EVENT MEDYA
| 22,54 |
1,26 | 17.550.720,20 | 13:00 |
|
CGCAM CAGDAS CAM
| 41,02 |
0,29 | 65.219.422,06 | 13:01 |
|
CIMSA CIMSA
| 52,35 |
0,19 | 247.678.746,85 | 13:01 |
|
CLEBI CELEBI
| 1.858,00 |
1,31 | 101.056.164,00 | 13:00 |
|
CMBTN CIMBETON
| 1.895,00 |
-0,11 | 19.203.958,00 | 13:00 |
|
CMENT CIMENTAS
| 350,00 |
4,17 | 1.571.470,00 | 12:55 |
|
CONSE CONSUS ENERJI
| 3,25 |
-1,22 | 20.658.908,57 | 13:00 |
|
COSMO COSMOS YAT. HOLDING
| 242,70 |
9,57 | 36.035.461,80 | 13:00 |
|
CRDFA CREDITWEST FAKTORING
| 65,95 |
-3,01 | 34.579.416,50 | 13:00 |
|
CRFSA CARREFOURSA
| 133,10 |
0,23 | 33.223.533,00 | 13:00 |
|
CUSAN CUHADAROGLU METAL
| 29,70 |
10,00 | 74.991.487,68 | 13:01 |
|
CVKMD CVK MADEN
| 41,52 |
5,06 | 735.439.307,50 | 13:01 |
|
CWENE CW ENERJI
| 31,58 |
-2,83 | 611.978.672,16 | 13:01 |
|
DAGI DAGI GIYIM
| 6,02 |
-0,17 | 13.946.535,42 | 12:59 |
|
DAPGM DAP GAYRIMENKUL
| 10,49 |
1,65 | 68.366.404,83 | 13:01 |
|
DARDL DARDANEL
| 2,51 |
1,21 | 51.656.196,57 | 12:59 |
|
DCTTR DCT TRADING DIS TICARET
| 8,17 |
0,49 | 29.989.580,07 | 13:00 |
|
DENGE DENGE HOLDING
| 2,82 |
0,71 | 34.843.976,28 | 13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
| 16,16 |
3,00 | 469.749.822,65 | 13:01 |
|
DERIM DERIMOD
| 36,78 |
-0,59 | 10.624.739,56 | 13:01 |
|
DESA DESA DERI
| 12,02 |
0,17 | 6.803.827,89 | 13:00 |
|
DESPC DESPEC BILGISAYAR
| 48,72 |
-0,69 | 6.128.890,02 | 13:00 |
|
DEVA DEVA HOLDING
| 69,10 |
-0,58 | 31.748.298,50 | 13:01 |
|
DGATE DATAGATE BILGISAYAR
| 80,10 |
0,13 | 13.478.925,35 | 13:00 |
|
DGGYO DOGUS GMYO
| 31,68 |
0,32 | 1.850.861,76 | 12:46 |
|
DGNMO DOGANLAR MOBILYA
| 5,16 |
-0,77 | 5.345.950,73 | 13:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,58 |
4,24 | 535.150,32 | 12:55 |
|
DITAS DITAS DOGAN
| 51,45 |
0,78 | 31.086.400,77 | 13:01 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,82 |
-0,17 | 44.053.210,90 | 13:01 |
|
DMRGD DMR UNLU MAMULLER
| 3,64 |
4,60 | 111.062.239,72 | 13:01 |
|
DMSAS DEMISAS DOKUM
| 9,38 |
0,32 | 107.237.579,14 | 13:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
| 21,60 |
-0,55 | 13.832.568,50 | 13:01 |
|
DOAS DOGUS OTOMOTIV
| 226,60 |
1,07 | 316.949.587,80 | 13:01 |
|
DOCO DO-CO
| 10.165,00 |
-0,10 | 21.583.750,00 | 13:00 |
|
DOFER DOFER YAPI MALZEMELERI
| 34,14 |
-1,90 | 67.239.928,22 | 13:01 |
|
DOFRB DOF ROBOTIK
| 103,00 |
-6,45 | 1.770.573.899,00 | 13:01 |
|
DOGUB DOGUSAN
| 32,22 |
-0,49 | 9.199.510,52 | 13:00 |
|
DOHOL DOGAN HOLDING
| 21,54 |
0,19 | 112.872.260,78 | 13:01 |
|
DOKTA DOKTAS DOKUMCULUK
| 27,14 |
2,49 | 20.825.758,44 | 13:01 |
|
DSTKF DESTEK FINANS FAKTORING
| 843,50 |
1,93 | 420.814.113,50 | 13:00 |
|
DUNYH DUNYA HOLDING
| 109,00 |
-2,24 | 29.390.944,10 | 12:58 |
|
DURDO DURAN DOGAN BASIM
| 3,83 |
0,00 | 10.781.773,52 | 13:00 |
|
DURKN DURUKAN SEKERLEME
| 17,89 |
-0,61 | 18.314.931,20 | 13:01 |
|
DYOBY DYO BOYA
| 13,97 |
0,14 | 9.169.711,14 | 12:59 |
|
DZGYO DENIZ GMYO
| 9,05 |
0,89 | 17.041.928,47 | 13:01 |
|
EBEBK EBEBEK MAGAZACILIK
| 60,55 |
0,00 | 15.200.355,10 | 13:00 |
|
ECILC ECZACIBASI ILAC
| 118,40 |
2,87 | 428.336.523,80 | 13:01 |
|
ECOGR ECOGREEN ENERJI
| 26,60 |
0,83 | 453.936.601,94 | 13:01 |
|
ECZYT ECZACIBASI YATIRIM
| 331,25 |
1,77 | 81.635.973,50 | 13:00 |
|
EDATA E-DATA TEKNOLOJI
| 8,98 |
-3,02 | 62.243.068,68 | 13:01 |
|
EDIP EDIP GAYRIMENKUL
| 38,32 |
5,22 | 43.478.876,42 | 13:01 |
|
EFOR EFOR YATIRIM
| 21,42 |
-3,60 | 108.127.469,48 | 13:01 |
|
EGEEN EGE ENDUSTRI
| 7.372,50 |
0,20 | 56.752.950,00 | 13:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
| 31,94 |
-0,25 | 25.929.309,18 | 13:00 |
|
EGEPO NASMED EGEPOL
| 10,60 |
0,76 | 12.685.224,30 | 13:01 |
|
EGGUB EGE GUBRE
| 95,55 |
0,37 | 26.795.277,20 | 13:01 |
|
EGPRO EGE PROFIL
| 25,66 |
0,94 | 12.731.697,32 | 13:00 |
|
EGSER EGE SERAMIK
| 3,14 |
0,00 | 8.433.103,27 | 12:58 |
|
EKGYO EMLAK KONUT GMYO
| 25,52 |
1,92 | 2.532.371.489,94 | 13:01 |
|
EKIZ EKIZ KIMYA
| 134,70 |
-0,96 | 496.214,70 | 12:55 |
|
EKOS EKOS TEKNOLOJI
| 5,89 |
-1,01 | 34.216.195,66 | 13:00 |
|
EKSUN EKSUN GIDA
| 5,86 |
-0,68 | 9.793.048,20 | 13:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
| 33,44 |
0,06 | 76.277.897,04 | 13:00 |
|
EMKEL EMEK ELEKTRIK
| 20,52 |
-0,77 | 59.281.353,00 | 13:00 |
|
EMNIS EMINIS AMBALAJ
| 163,60 |
0,00 | 763.684,80 | 12:55 |
|
ENDAE ENDA ENERJI HOLDING
| 14,89 |
1,29 | 25.841.637,28 | 12:59 |
|
ENERY ENERYA ENERJI
| 9,76 |
0,21 | 89.659.729,79 | 13:00 |
|
ENJSA ENERJISA ENERJI
| 107,10 |
2,19 | 80.268.677,20 | 13:01 |
|
ENKAI ENKA INSAAT
| 96,50 |
2,22 | 750.911.820,95 | 13:01 |
|
ENSRI ENSARI SINAI YATIRIMLAR
| 24,14 |
-7,01 | 384.621.158,94 | 13:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
| 10,81 |
0,09 | 51.055.141,34 | 13:01 |
|
EPLAS EGEPLAST
| 7,11 |
-0,28 | 12.405.276,67 | 13:01 |
|
ERBOS ERBOSAN
| 213,60 |
3,24 | 20.971.280,00 | 13:00 |
|
ERCB ERCIYAS CELIK BORU
| 70,30 |
0,00 | 45.279.356,80 | 13:01 |
|
EREGL EREGLI DEMIR CELIK
| 28,52 |
3,56 | 4.201.657.222,72 | 13:01 |
|
ERSU ERSU GIDA
| 17,94 |
0,50 | 3.458.611,24 | 13:01 |
|
ESCAR ESCAR FILO
| 27,24 |
-3,54 | 112.108.120,90 | 13:01 |
|
ESCOM ESCORT TEKNOLOJI
| 3,67 |
1,94 | 29.403.288,19 | 13:01 |
|
ESEN ESENBOGA ELEKTRIK
| 3,90 |
0,26 | 106.025.886,88 | 13:01 |
|
ETILR ETILER GIDA
| 4,05 |
-1,46 | 18.594.959,08 | 13:00 |
|
ETYAT EURO TREND YAT. ORT.
| 24,82 |
2,14 | 6.611.179,18 | 13:00 |
|
EUHOL EURO YATIRIM HOLDING
| 13,80 |
-1,43 | 9.590.252,76 | 12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
| 16,32 |
3,03 | 5.324.172,90 | 13:00 |
|
EUPWR EUROPOWER ENERJI
| 41,30 |
1,98 | 220.398.993,96 | 13:01 |
|
EUREN EUROPEN ENDUSTRI
| 5,08 |
0,99 | 127.510.773,11 | 13:01 |
|
EUYO EURO YAT. ORT.
| 16,99 |
9,12 | 8.837.124,02 | 13:01 |
|
EYGYO EYG GMYO
| 3,65 |
-2,93 | 22.220.796,92 | 13:01 |
|
FADE FADE GIDA
| 15,61 |
-0,26 | 8.305.362,31 | 13:00 |
|
FENER FENERBAHCE FUTBOL
| 3,32 |
1,53 | 247.526.587,15 | 13:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,30 |
0,98 | 6.456.662,86 | 12:59 |
|
FMIZP F-M IZMIT PISTON
| 320,00 |
-0,39 | 11.320.613,00 | 13:00 |
|
FONET FONET BILGI TEKNOLOJILERI
| 3,35 |
2,13 | 51.122.104,32 | 13:01 |
|
FORMT FORMET METAL VE CAM
| 3,23 |
0,31 | 1.019.488.050,61 | 13:01 |
|
FORTE FORTE BILGI ILETISIM
| 92,05 |
-1,29 | 68.722.042,45 | 13:01 |
|
FRIGO FRIGO PAK GIDA
| 8,01 |
0,50 | 43.901.131,79 | 13:00 |
|
FRIGOR FRIGO PAK GIDA - RHKP
| 7,06 |
0,00 | 9.501.229,53 | 13:01 |
|
FRMPL FORMUL PLASTIK VE METAL
| 42,72 |
9,99 | 329.824.892,96 | 13:01 |
|
FROTO FORD OTOSAN
| 115,90 |
1,85 | 1.539.069.691,30 | 13:01 |
|
FZLGY FUZUL GMYO
| 12,05 |
0,25 | 45.525.661,52 | 13:00 |
|
GARAN GARANTI BANKASI
| 163,80 |
2,31 | 4.810.748.681,30 | 13:01 |
|
GARFA GARANTI FAKTORING
| 30,26 |
-0,26 | 19.145.117,50 | 13:01 |
|
GATEG GATE GROUP TEKNOLOJI
| 350,00 |
1,45 | 6.652.450,00 | 12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
| 6,02 |
0,67 | 16.199.328,42 | 12:59 |
|
GEDZA GEDIZ AMBALAJ
| 29,12 |
-0,68 | 8.148.364,66 | 12:59 |
|
GENIL GEN ILAC
| 122,80 |
-0,89 | 163.684.371,40 | 13:01 |
|
GENTS GENTAS
| 12,25 |
-0,49 | 36.160.862,67 | 13:01 |
|
GEREL GERSAN ELEKTRIK
| 17,32 |
-1,03 | 45.611.685,36 | 13:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
| 55,75 |
2,76 | 138.961.732,80 | 13:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
| 58,70 |
0,26 | 83.536.679,50 | 13:01 |
|
GLBMD GLOBAL MEN. DEG.
| 12,84 |
1,50 | 2.379.818,33 | 13:00 |
|
GLCVY GELECEK VARLIK YONETIMI
| 71,35 |
-1,59 | 60.643.192,10 | 13:01 |
|
GLRMK GULERMAK AGIR SANAYI
| 198,70 |
2,11 | 157.034.943,00 | 13:00 |
|
GLRYH GULER YAT. HOLDING
| 4,43 |
2,78 | 27.944.045,96 | 13:01 |
|
GLYHO GLOBAL YAT. HOLDING
| 15,22 |
1,13 | 53.118.964,60 | 12:58 |
|
GMTAS GIMAT MAGAZACILIK
| 24,58 |
0,57 | 43.934.297,82 | 13:01 |
|
GOKNR GOKNUR GIDA
| 22,96 |
1,06 | 63.224.802,82 | 13:01 |
|
GOLTS GOLTAS CIMENTO
| 353,00 |
-0,28 | 18.554.385,50 | 13:01 |
|
GOODY GOOD-YEAR
| 15,89 |
0,13 | 7.135.310,34 | 13:00 |
|
GOZDE GOZDE GIRISIM
| 26,28 |
-0,30 | 45.863.976,32 | 13:01 |
|
GRNYO GARANTI YAT. ORT.
| 17,95 |
0,28 | 4.558.344,94 | 13:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
| 361,25 |
2,34 | 102.045.794,50 | 13:00 |
|
GRTHO GRAINTURK HOLDING
| 214,10 |
0,05 | 55.638.143,40 | 13:00 |
|
GSDDE GSD DENIZCILIK
| 9,98 |
0,40 | 6.951.898,69 | 12:59 |
|
GSDHO GSD HOLDING
| 5,07 |
-1,55 | 31.662.699,35 | 13:01 |
|
GSRAY GALATASARAY SPORTIF
| 1,21 |
0,83 | 181.932.946,34 | 13:01 |
|
GUBRF GUBRE FABRIK.
| 502,50 |
3,77 | 991.536.908,00 | 13:01 |
|
GUNDG GUNDOGDU GIDA
| 217,10 |
-1,41 | 37.701.042,20 | 13:00 |
|
GWIND GALATA WIND ENERJI
| 26,42 |
0,76 | 71.826.362,06 | 13:01 |
|
GZNMI GEZINOMI SEYAHAT
| 45,12 |
-0,84 | 66.572.685,72 | 13:00 |
|
HALKB T. HALK BANKASI
| 43,56 |
0,28 | 794.822.048,56 | 13:01 |
|
HATEK HATAY TEKSTIL
| 15,15 |
-0,39 | 8.200.266,13 | 13:01 |
|
HATSN HATSAN GEMI
| 41,70 |
0,48 | 28.406.014,04 | 13:01 |
|
HDFGS HEDEF GIRISIM
| 3,00 |
0,67 | 78.032.786,40 | 13:00 |
|
HEDEF HEDEF HOLDING
| 52,10 |
2,26 | 91.585.664,15 | 13:01 |
|
HEKTS HEKTAS
| 3,34 |
2,14 | 185.223.041,56 | 13:01 |
|
HKTM HIDROPAR HAREKET KONTROL
| 12,14 |
5,20 | 35.161.750,20 | 13:01 |
|
HLGYO HALK GMYO
| 4,74 |
2,38 | 91.540.077,98 | 13:01 |
|
HOROZ HOROZ LOJISTIK
| 62,30 |
1,38 | 20.165.903,10 | 13:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
| 81,85 |
0,00 | 20.245.152,45 | 13:00 |
|
HTTBT HITIT BILGISAYAR
| 45,90 |
0,13 | 20.033.563,68 | 13:01 |
|
HUBVC HUB GIRISIM
| 3,47 |
7,43 | 28.985.033,28 | 13:00 |
|
HUNER HUN YENILENEBILIR ENERJI
| 3,33 |
0,91 | 20.796.765,48 | 13:01 |
|
HURGZ HURRIYET GZT.
| 5,63 |
-1,40 | 12.285.098,96 | 13:00 |
|
ICBCT ICBC TURKEY BANK
| 14,37 |
0,70 | 13.331.204,62 | 12:59 |
|
ICUGS ICU GIRISIM
| 2,71 |
0,74 | 14.424.133,52 | 12:59 |
|
IDGYO IDEALIST GMYO
| 4,21 |
-0,94 | 3.537.696,41 | 12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
| 77,00 |
1,12 | 167.655.926,65 | 13:00 |
|
IHAAS IHLAS HABER AJANSI
| 63,70 |
-9,96 | 108.018.393,75 | 13:00 |
|
IHEVA IHLAS EV ALETLERI
| 2,37 |
-0,42 | 5.906.051,04 | 12:59 |
|
IHGZT IHLAS GAZETECILIK
| 1,57 |
0,00 | 24.814.077,99 | 13:00 |
|
IHLAS IHLAS HOLDING
| 2,35 |
1,73 | 355.682.451,87 | 13:01 |
|
IHLGM IHLAS GAYRIMENKUL
| 2,07 |
0,49 | 49.787.916,63 | 13:00 |
|
IHYAY IHLAS YAYIN HOLDING
| 1,94 |
-1,02 | 19.501.389,48 | 13:01 |
|
IMASM IMAS MAKINA
| 4,75 |
-1,04 | 88.787.120,95 | 13:00 |
|
INDES INDEKS BILGISAYAR
| 8,62 |
0,35 | 29.362.793,86 | 12:59 |
|
INFO INFO YATIRIM
| 4,39 |
-0,90 | 115.999.790,82 | 13:01 |
|
INGRM INGRAM BILISIM
| 424,25 |
-0,41 | 6.149.435,50 | 12:59 |
|
INTEK INNOSA TEKNOLOJI
| 274,50 |
1,67 | 753.777,00 | 12:55 |
|
INTEM INTEMA
| 367,75 |
-1,67 | 21.671.494,75 | 13:01 |
|
INVEO INVEO YATIRIM HOLDING
| 9,20 |
-0,43 | 44.835.906,78 | 13:00 |
|
INVES INVESTCO HOLDING
| 240,40 |
-1,76 | 13.173.636,30 | 13:00 |
|
ISATR IS BANKASI (A)
| 0,00 |
0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
| 83,00 |
0,00 | 972.262,00 | 12:55 |
|
ISBTR IS BANKASI (B)
| 445.002,50 |
1,14 | 890.005,00 | 12:55 |
|
ISCTR IS BANKASI (C)
| 17,05 |
1,25 | 8.514.416.703,75 | 13:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
| 41,70 |
2,41 | 81.954.023,86 | 13:01 |
|
ISFIN IS FIN.KIR.
| 20,92 |
-3,06 | 35.488.332,74 | 13:01 |
|
ISGSY IS GIRISIM
| 73,55 |
-0,34 | 63.349.903,25 | 13:01 |
|
ISGYO IS GMYO
| 24,18 |
1,17 | 22.251.696,24 | 13:01 |
|
ISKPL ISIK PLASTIK
| 11,51 |
1,41 | 116.353.434,68 | 13:01 |
|
ISKUR IS BANKASI (KUR.)
| 0,00 |
0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
| 48,12 |
1,22 | 290.629.467,10 | 13:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
| 7,55 |
-0,66 | 2.768.400,43 | 12:59 |
|
ISYAT IS YAT. ORT.
| 9,11 |
-0,11 | 15.913.173,87 | 12:59 |
|
IZENR IZDEMIR ENERJI
| 9,74 |
1,99 | 118.073.004,11 | 13:01 |
|
IZFAS IZMIR FIRCA
| 54,80 |
0,92 | 57.557.358,00 | 13:00 |
|
IZINV IZ YATIRIM HOLDING
| 65,40 |
-0,15 | 3.846.701,30 | 12:59 |
|
IZMDC IZMIR DEMIR CELIK
| 7,88 |
1,03 | 43.060.398,05 | 13:01 |
|
JANTS JANTSA JANT SANAYI
| 19,53 |
0,46 | 25.210.849,39 | 13:00 |
|
KAPLM KAPLAMIN
| 424,50 |
6,19 | 94.415.506,50 | 13:00 |
|
KAREL KAREL ELEKTRONIK
| 9,24 |
0,22 | 24.641.643,28 | 13:00 |
|
KARSN KARSAN OTOMOTIV
| 10,03 |
0,91 | 91.267.528,77 | 13:00 |
|
KARTN KARTONSAN
| 80,10 |
0,19 | 9.257.160,20 | 13:00 |
|
KATMR KATMERCILER EKIPMAN
| 2,90 |
0,35 | 120.858.970,85 | 13:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
| 4,91 |
-0,61 | 28.368.492,61 | 13:00 |
|
KBORU KUZEY BORU
| 16,42 |
0,43 | 99.606.771,56 | 13:01 |
|
KCAER KOCAER CELIK
| 11,37 |
1,70 | 124.682.918,87 | 13:01 |
|
KCHOL KOC HOLDING
| 207,00 |
1,12 | 6.497.111.925,50 | 13:01 |
|
KENT KENT GIDA
| 852,00 |
9,94 | 4.485.330,00 | 12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
| 2,06 |
0,00 | 253.355,28 | 12:55 |
|
KFEIN KAFEIN YAZILIM
| 9,43 |
0,64 | 15.973.678,14 | 13:00 |
|
KGYO KORAY GMYO
| 7,12 |
-0,28 | 30.991.841,29 | 13:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,92 |
0,76 | 4.920.999,85 | 12:59 |
|
KLGYO KILER GMYO
| 7,26 |
-1,09 | 131.729.107,09 | 13:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
| 40,54 |
0,90 | 42.063.317,10 | 12:59 |
|
KLMSN KLIMASAN KLIMA
| 29,60 |
0,07 | 11.530.835,66 | 13:00 |
|
KLNMA T. KALKINMA BANK.
| 9,05 |
-1,52 | 1.733.952,85 | 12:55 |
|
KLRHO KILER HOLDING
| 585,50 |
4,09 | 869.209.457,00 | 13:01 |
|
KLSER KALESERAMIK
| 27,82 |
0,51 | 12.876.435,26 | 13:00 |
|
KLSYN KOLEKSIYON MOBILYA
| 7,47 |
-0,40 | 9.318.052,78 | 13:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
| 62,75 |
1,05 | 115.551.345,20 | 13:00 |
|
KMPUR KIMTEKS POLIURETAN
| 15,76 |
-0,63 | 13.301.284,86 | 13:01 |
|
KNFRT KONFRUT TARIM
| 12,12 |
1,85 | 30.970.687,79 | 13:00 |
|
KOCMT KOC METALURJI
| 2,76 |
2,99 | 68.287.247,15 | 13:01 |
|
KONKA KONYA KAGIT
| 15,15 |
-0,53 | 10.569.450,82 | 13:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
| 9,62 |
0,31 | 233.089.753,55 | 13:01 |
|
KONYA KONYA CIMENTO
| 4.450,00 |
0,06 | 25.238.272,50 | 13:01 |
|
KOPOL KOZA POLYESTER
| 5,81 |
-0,17 | 23.392.780,19 | 13:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
| 54,30 |
0,37 | 15.020.862,75 | 13:01 |
|
KOTON KOTON MAGAZACILIK
| 17,25 |
1,83 | 43.588.075,83 | 13:01 |
|
KRDMA KARDEMIR (A)
| 28,70 |
2,50 | 112.539.648,00 | 13:00 |
|
KRDMB KARDEMIR (B)
| 34,54 |
4,22 | 105.965.355,74 | 13:01 |
|
KRDMD KARDEMIR (D)
| 30,06 |
2,80 | 1.317.284.142,94 | 13:01 |
|
KRGYO KORFEZ GMYO
| 3,04 |
1,33 | 10.493.834,37 | 13:00 |
|
KRONT KRON TEKNOLOJI
| 15,18 |
-0,78 | 8.100.044,59 | 13:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,69 |
0,35 | 9.840.997,12 | 13:00 |
|
KRSTL KRISTAL KOLA
| 11,83 |
-0,67 | 30.578.527,83 | 13:00 |
|
KRTEK KARSU TEKSTIL
| 26,86 |
0,45 | 4.832.603,38 | 13:00 |
|
KRVGD KERVAN GIDA
| 3,01 |
-0,33 | 25.489.261,18 | 12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
| 3.450,00 |
1,17 | 934.950,00 | 12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
| 37,46 |
0,43 | 756.960.748,08 | 13:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
| 70,45 |
0,14 | 18.486.853,55 | 13:01 |
|
KUTPO KUTAHYA PORSELEN
| 106,50 |
1,24 | 26.598.512,50 | 13:00 |
|
KUVVA KUVVA GIDA
| 129,00 |
3,20 | 3.161.377,20 | 12:55 |
|
KUYAS KUYAS YATIRIM
| 53,20 |
-0,19 | 68.237.648,00 | 13:00 |
|
KZBGY KIZILBUK GYO
| 13,22 |
-3,85 | 152.249.554,82 | 13:01 |
|
KZGYO KUZUGRUP GMYO
| 26,16 |
-0,15 | 12.592.584,78 | 13:00 |
|
LIDER LDR TURIZM
| 70,95 |
0,35 | 33.773.259,95 | 13:00 |
|
LIDFA LIDER FAKTORING
| 3,12 |
-0,95 | 36.822.663,83 | 13:00 |
|
LILAK LILA KAGIT
| 31,70 |
1,86 | 79.267.841,90 | 13:01 |
|
LINK LINK BILGISAYAR
| 226,80 |
0,80 | 64.976.508,60 | 13:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
| 17,30 |
0,06 | 11.463.007,81 | 13:00 |
|
LMKDC LIMAK DOGU ANADOLU
| 32,48 |
1,50 | 82.882.593,38 | 13:00 |
|
LOGO LOGO YAZILIM
| 160,10 |
0,13 | 50.549.898,00 | 13:01 |
|
LRSHO LORAS HOLDING
| 4,32 |
0,47 | 30.321.509,09 | 13:00 |
|
LUKSK LUKS KADIFE
| 108,10 |
-1,01 | 8.930.857,40 | 13:01 |
|
LYDHO LYDIA HOLDING
| 179,20 |
-0,55 | 36.507.446,40 | 13:00 |
|
LYDYE LYDIA YESIL ENERJI
| 14.047,50 |
0,34 | 39.989.172,50 | 13:01 |
|
MAALT MARMARIS ALTINYUNUS
| 930,00 |
0,54 | 11.673.718,50 | 12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
| 27,62 |
-1,92 | 49.602.651,58 | 13:00 |
|
MAGEN MARGUN ENERJI
| 41,90 |
-0,90 | 74.631.020,92 | 13:00 |
|
MAKIM MAKIM MAKINE
| 16,28 |
-1,03 | 5.319.890,54 | 13:00 |
|
MAKTK MAKINA TAKIM
| 16,71 |
0,48 | 47.914.662,64 | 13:01 |
|
MANAS MANAS ENERJI YONETIMI
| 9,29 |
-6,16 | 231.697.361,36 | 13:01 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
| 8,28 |
-7,17 | 47.324.307,46 | 13:01 |
|
MARBL TUREKS TURUNC MADENCILIK
| 13,85 |
0,87 | 41.994.736,59 | 13:00 |
|
MARKA MARKA YATIRIM HOLDING
| 34,36 |
-0,81 | 5.968.841,42 | 12:57 |
|
MARMR MARMARA HOLDING
| 2,95 |
3,15 | 647.184.311,05 | 13:01 |
|
MARTI MARTI OTEL
| 2,88 |
0,35 | 33.919.191,46 | 13:01 |
|
MAVI MAVI GIYIM
| 47,40 |
0,94 | 138.962.068,82 | 13:01 |
|
MEDTR MEDITERA TIBBI MALZEME
| 30,30 |
0,80 | 9.967.450,70 | 12:58 |
|
MEGAP MEGA POLIETILEN
| 2,94 |
-0,34 | 1.773.143,40 | 12:55 |
|
MEGMT MEGA METAL
| 67,05 |
4,44 | 773.371.407,20 | 13:01 |
|
MEKAG MEKA GLOBAL MAKINE
| 4,74 |
-0,21 | 58.636.502,37 | 13:01 |
|
MEPET METRO PETROL VE TESISLERI
| 24,12 |
-0,90 | 8.738.819,84 | 13:00 |
|
MERCN MERCAN KIMYA
| 16,24 |
0,12 | 27.593.404,86 | 13:01 |
|
MERIT MERIT TURIZM
| 16,62 |
0,61 | 26.369.107,97 | 13:01 |
|
MERKO MERKO GIDA
| 16,18 |
0,50 | 38.500.584,95 | 13:01 |
|
METRO METRO HOLDING
| 5,55 |
1,83 | 19.176.980,49 | 13:00 |
|
MEYSU MEYSU GIDA
| 14,03 |
-1,06 | 565.770.396,47 | 13:01 |
|
MGROS MIGROS TICARET
| 644,00 |
1,10 | 2.677.969.483,00 | 13:01 |
|
MHRGY MHR GMYO
| 3,50 |
0,00 | 5.666.414,78 | 13:01 |
|
MIATK MIA TEKNOLOJI
| 36,66 |
0,55 | 197.066.033,32 | 13:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
| 106,20 |
9,99 | 3.313.153,60 | 12:55 |
|
MNDRS MENDERES TEKSTIL
| 14,91 |
0,68 | 10.154.094,91 | 12:59 |
|
MNDTR MONDI TURKEY
| 6,78 |
-0,15 | 9.088.456,66 | 13:00 |
|
MOBTL MOBILTEL ILETISIM
| 10,18 |
0,10 | 43.403.029,57 | 13:00 |
|
MOGAN MOGAN ENERJI
| 8,84 |
0,80 | 19.625.499,13 | 13:01 |
|
MOPAS MOPAS MARKETCILIK
| 52,35 |
0,67 | 99.237.329,15 | 12:59 |
|
MPARK MLP SAGLIK
| 458,75 |
2,40 | 250.841.953,50 | 13:00 |
|
MRGYO MARTI GMYO
| 2,77 |
1,84 | 59.085.745,20 | 13:00 |
|
MRSHL MARSHALL
| 1.546,00 |
-0,13 | 12.440.686,00 | 13:00 |
|
MSGYO MISTRAL GMYO
| 6,04 |
-0,33 | 3.712.783,38 | 13:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 23,80 |
-0,08 | 15.564.940,76 | 13:00 |
|
MTRYO METRO YAT. ORT.
| 10,94 |
-0,36 | 8.328.993,06 | 13:01 |
|
MZHLD MAZHAR ZORLU HOLDING
| 6,74 |
1,51 | 2.070.913,70 | 13:01 |
|
NATEN NATUREL ENERJI
| 8,41 |
0,00 | 39.845.407,68 | 13:01 |
|
NETAS NETAS TELEKOM.
| 65,65 |
-0,23 | 23.947.740,60 | 13:01 |
|
NIBAS NIGBAS NIGDE BETON
| 4,03 |
5,50 | 55.177.062,31 | 13:01 |
|
NTGAZ NATURELGAZ
| 11,45 |
-1,55 | 43.705.623,99 | 13:01 |
|
NTHOL NET HOLDING
| 47,22 |
0,30 | 23.549.194,16 | 12:59 |
|
NUGYO NUROL GMYO
| 10,53 |
0,29 | 9.539.074,05 | 13:00 |
|
NUHCM NUH CIMENTO
| 237,10 |
0,25 | 32.616.761,50 | 13:01 |
|
OBAMS OBA MAKARNACILIK
| 8,45 |
-1,74 | 163.355.790,93 | 13:00 |
|
OBASE OBASE BILGISAYAR
| 39,54 |
-0,25 | 12.308.214,32 | 13:00 |
|
ODAS ODAS ELEKTRIK
| 5,95 |
4,75 | 472.127.441,06 | 13:01 |
|
ODINE ODINE TEKNOLOJI
| 349,00 |
0,14 | 17.887.390,00 | 13:00 |
|
OFSYM OFIS YEM GIDA
| 71,60 |
-0,56 | 25.328.806,65 | 13:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 300,00 |
-0,99 | 69.997.072,25 | 13:01 |
|
ONRYT ONUR TEKNOLOJI
| 68,40 |
-0,80 | 19.074.915,75 | 13:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,89 |
2,91 | 11.315.010,64 | 13:01 |
|
ORGE ORGE ENERJI ELEKTRIK
| 70,60 |
0,21 | 19.795.252,20 | 13:00 |
|
ORMA ORMA ORMAN MAHSULLERI
| 161,00 |
0,69 | 476.029,00 | 12:55 |
|
OSMEN OSMANLI MENKUL
| 8,30 |
0,73 | 24.075.860,66 | 12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
| 3,32 |
5,40 | 171.143.822,97 | 13:01 |
|
OTKAR OTOKAR
| 433,25 |
0,81 | 245.404.503,25 | 13:00 |
|
OTTO OTTO HOLDING
| 358,50 |
5,21 | 130.760.143,50 | 13:01 |
|
OYAKC OYAK CIMENTO
| 26,96 |
1,35 | 335.386.968,34 | 13:01 |
|
OYAYO OYAK YAT. ORT.
| 53,55 |
0,09 | 8.103.980,85 | 12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
| 8,40 |
0,12 | 2.507.103,40 | 13:00 |
|
OYYAT OYAK YATIRIM MENKUL
| 48,02 |
-1,15 | 7.730.880,42 | 13:00 |
|
OZATD OZATA DENIZCILIK
| 154,60 |
-1,02 | 36.121.360,10 | 13:01 |
|
OZGYO OZDERICI GMYO
| 2,14 |
1,90 | 14.244.723,16 | 13:00 |
|
OZKGY OZAK GMYO
| 15,19 |
-0,65 | 37.023.377,17 | 12:59 |
|
OZRDN OZERDEN AMBALAJ
| 18,50 |
2,61 | 7.398.037,84 | 12:59 |
|
OZSUB OZSU BALIK
| 20,20 |
2,54 | 38.795.228,08 | 13:01 |
|
OZYSR OZYASAR TEL
| 45,86 |
-0,48 | 53.868.807,26 | 13:00 |
|
PAGYO PANORA GMYO
| 90,10 |
0,17 | 2.767.486,70 | 12:54 |
|
PAHOL PASIFIK HOLDING
| 1,78 |
0,56 | 742.747.654,91 | 13:01 |
|
PAMEL PAMEL ELEKTRIK
| 89,50 |
-0,67 | 9.340.716,55 | 13:01 |
|
PAPIL PAPILON SAVUNMA
| 19,23 |
0,31 | 90.854.326,85 | 13:01 |
|
PARSN PARSAN
| 101,20 |
2,53 | 27.040.103,55 | 12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
| 136,60 |
-5,79 | 306.108.095,40 | 13:01 |
|
PATEK PASIFIK TEKNOLOJI
| 19,42 |
0,21 | 122.516.820,17 | 13:01 |
|
PCILT PC ILETISIM MEDYA
| 22,94 |
-1,80 | 15.845.560,74 | 12:59 |
|
PEKGY PEKER GMYO
| 10,42 |
3,48 | 1.399.001.338,37 | 13:01 |
|
PENGD PENGUEN GIDA
| 8,88 |
0,45 | 22.815.894,92 | 13:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,32 |
-0,35 | 21.851.215,30 | 13:00 |
|
PETKM PETKIM
| 18,14 |
1,80 | 795.469.877,37 | 13:01 |
|
PETUN PINAR ET VE UN
| 13,08 |
-1,73 | 55.890.155,58 | 13:01 |
|
PGSUS PEGASUS
| 206,10 |
1,68 | 4.270.984.328,50 | 13:01 |
|
PINSU PINAR SU
| 11,53 |
-1,87 | 69.968.633,67 | 13:00 |
|
PKART PLASTIKKART
| 70,30 |
0,14 | 5.855.827,35 | 12:59 |
|
PKENT PETROKENT TURIZM
| 147,30 |
0,82 | 26.051.083,30 | 13:01 |
|
PLTUR PLATFORM TURIZM
| 21,26 |
0,09 | 24.103.832,66 | 13:00 |
|
PNLSN PANELSAN CATI CEPHE
| 40,50 |
-1,46 | 14.546.081,94 | 13:01 |
|
PNSUT PINAR SUT
| 14,01 |
-1,68 | 219.503.633,24 | 13:01 |
|
POLHO POLISAN HOLDING
| 17,97 |
-1,05 | 29.367.096,17 | 13:01 |
|
POLTK POLITEKNIK METAL
| 6.417,50 |
2,52 | 84.525.137,50 | 13:01 |
|
PRDGS PARDUS GIRISIM
| 6,52 |
-0,15 | 10.979.335,02 | 13:01 |
|
PRKAB TURK PRYSMIAN KABLO
| 52,75 |
9,94 | 211.604.619,03 | 13:00 |
|
PRKME PARK ELEK.MADENCILIK
| 22,14 |
5,13 | 182.115.085,00 | 13:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
| 13,12 |
1,08 | 5.142.461,47 | 13:00 |
|
PSDTC PERGAMON DIS TICARET
| 124,90 |
0,64 | 3.416.502,50 | 13:01 |
|
PSGYO PASIFIK GMYO
| 2,73 |
-0,36 | 178.424.075,03 | 13:01 |
|
QNBFK QNB FINANSAL KIRALAMA
| 55,00 |
-2,05 | 501.748,25 | 12:55 |
|
QNBTR QNB BANK
| 279,50 |
-1,58 | 4.302.234,00 | 12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
| 2,63 |
0,00 | 54.923.957,07 | 13:01 |
|
RALYH RAL YATIRIM HOLDING
| 185,20 |
-1,54 | 84.099.114,70 | 13:01 |
|
RAYSG RAY SIGORTA
| 225,90 |
1,16 | 46.329.891,30 | 13:01 |
|
REEDR REEDER TEKNOLOJI
| 6,91 |
0,00 | 52.798.595,34 | 13:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
| 157,00 |
-0,51 | 95.299.675,10 | 13:00 |
|
RNPOL RAINBOW POLIKARBONAT
| 44,20 |
-1,78 | 2.792.141,74 | 13:00 |
|
RODRG RODRIGO TEKSTIL
| 21,58 |
-1,37 | 6.298.945,72 | 13:01 |
|
ROYAL ROYAL HALI
| 0,00 |
0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
| 3,97 |
1,28 | 50.618.353,13 | 13:01 |
|
RUBNS RUBENIS TEKSTIL
| 29,70 |
-6,19 | 114.763.727,54 | 13:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
| 12,88 |
2,22 | 92.567.714,99 | 13:01 |
|
RYGYO REYSAS GMYO
| 28,78 |
1,55 | 55.528.306,18 | 13:01 |
|
RYSAS REYSAS LOJISTIK
| 18,51 |
1,93 | 54.326.928,78 | 12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
| 27,14 |
-4,71 | 96.400.011,20 | 13:01 |
|
SAHOL SABANCI HOLDING
| 108,90 |
0,65 | 3.465.826.929,90 | 13:01 |
|
SAMAT SARAY MATBAACILIK
| 5,75 |
0,00 | 2.164.746,21 | 13:00 |
|
SANEL SANEL MUHENDISLIK
| 38,72 |
10,00 | 30.077.510,38 | 12:58 |
|
SANFM SANIFOAM ENDUSTRI
| 7,46 |
-0,53 | 15.553.570,05 | 13:00 |
|
SANKO SANKO PAZARLAMA
| 22,40 |
0,18 | 4.830.619,76 | 13:00 |
|
SARKY SARKUYSAN
| 45,14 |
7,99 | 2.243.849.538,04 | 13:01 |
|
SASA SASA POLYESTER
| 2,58 |
1,57 | 4.364.102.357,95 | 13:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
| 39,84 |
0,10 | 19.473.190,20 | 13:01 |
|
SDTTR SDT UZAY VE SAVUNMA
| 196,80 |
-1,60 | 61.429.937,50 | 13:01 |
|
SEGMN SEGMEN KARDESLER GIDA
| 42,34 |
9,97 | 51.682.998,44 | 13:01 |
|
SEGYO SEKER GMYO
| 4,38 |
0,69 | 14.553.597,17 | 13:01 |
|
SEKFK SEKER FIN. KIR.
| 9,00 |
-1,64 | 3.076.537,03 | 12:56 |
|
SEKUR SEKURO PLASTIK
| 3,57 |
1,13 | 3.449.782,15 | 12:59 |
|
SELEC SELCUK ECZA DEPOSU
| 78,85 |
-0,25 | 20.868.194,25 | 13:00 |
|
SELVA SELVA GIDA
| 2,73 |
-3,19 | 121.313.776,08 | 13:01 |
|
SERNT SERANIT GRANIT SERAMIK
| 8,10 |
0,00 | 18.255.154,88 | 13:01 |
|
SEYKM SEYITLER KIMYA
| 5,42 |
-0,55 | 2.876.331,54 | 13:01 |
|
SILVR SILVERLINE ENDUSTRI
| 2,90 |
-0,68 | 5.162.793,86 | 13:00 |
|
SISE SISE CAM
| 45,90 |
1,19 | 2.555.684.614,68 | 13:01 |
|
SKBNK SEKERBANK
| 8,94 |
1,82 | 260.579.714,24 | 13:00 |
|
SKTAS SOKTAS
| 3,80 |
-3,06 | 32.594.119,04 | 13:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
| 325,25 |
7,70 | 34.852.751,75 | 13:01 |
|
SKYMD SEKER YATIRIM
| 12,22 |
-0,08 | 13.680.883,31 | 13:01 |
|
SMART SMARTIKS YAZILIM
| 22,84 |
-0,17 | 6.252.018,90 | 13:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
| 7,95 |
1,15 | 40.331.299,10 | 13:00 |
|
SMRVA SUMER VARLIK YONETIM
| 69,15 |
-0,79 | 146.439.591,65 | 13:01 |
|
SNGYO SINPAS GMYO
| 5,20 |
1,56 | 95.383.827,64 | 13:00 |
|
SNICA SANICA ISI SANAYI
| 4,16 |
0,48 | 22.026.069,17 | 12:59 |
|
SNPAM SONMEZ PAMUKLU
| 23,66 |
-0,84 | 563.600,94 | 12:55 |
|
SODSN SODAS SODYUM SANAYII
| 12,40 |
-1,67 | 805.522,45 | 12:55 |
|
SOKE SOKE DEGIRMENCILIK
| 12,95 |
0,23 | 21.929.353,30 | 13:00 |
|
SOKM SOK MARKETLER TICARET
| 64,80 |
-0,23 | 389.341.177,00 | 13:00 |
|
SONME SONMEZ FILAMENT
| 159,00 |
0,38 | 3.132.448,10 | 12:56 |
|
SRVGY SERVET GMYO
| 3,45 |
2,37 | 73.636.075,11 | 13:01 |
|
SUMAS SUMAS SUNI TAHTA
| 277,50 |
2,78 | 304.898,75 | 12:55 |
|
SUNTK SUN TEKSTIL
| 41,52 |
2,32 | 33.607.731,90 | 13:00 |
|
SURGY SUR TATIL EVLERI GMYO
| 48,06 |
0,54 | 91.947.596,58 | 13:00 |
|
SUWEN SUWEN TEKSTIL
| 8,87 |
0,57 | 12.597.034,90 | 13:00 |
|
TABGD TAB GIDA
| 268,50 |
-1,65 | 309.644.210,25 | 13:01 |
|
TARKM TARKIM BITKI KORUMA
| 445,75 |
-0,28 | 108.936.776,50 | 13:01 |
|
TATEN TATLIPINAR ENERJI URETIM
| 11,12 |
-1,59 | 104.552.111,74 | 13:01 |
|
TATGD TAT GIDA
| 14,11 |
-0,56 | 9.642.586,23 | 13:00 |
|
TAVHL TAV HAVALIMANLARI
| 352,00 |
1,88 | 638.962.000,00 | 13:01 |
|
TBORG T.TUBORG
| 176,10 |
1,91 | 45.939.136,90 | 13:01 |
|
TCELL TURKCELL
| 116,10 |
2,29 | 2.140.907.143,60 | 13:01 |
|
TCKRC KIRAC GALVANIZ
| 95,00 |
6,74 | 209.056.440,65 | 13:01 |
|
TDGYO TREND GMYO
| 31,08 |
-3,72 | 8.536.976,68 | 13:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
| 13,37 |
0,15 | 429.813.109,59 | 13:01 |
|
TEKTU TEK-ART TURIZM
| 8,61 |
-1,15 | 47.971.382,58 | 13:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
| 207,10 |
0,05 | 688.509.733,70 | 13:01 |
|
TEZOL EUROPAP TEZOL KAGIT
| 12,84 |
0,00 | 26.349.899,64 | 13:00 |
|
TGSAS TGS DIS TICARET
| 164,40 |
1,48 | 12.938.363,00 | 12:59 |
|
THYAO TURK HAVA YOLLARI
| 314,50 |
2,86 | 14.096.777.753,00 | 13:01 |
|
TKFEN TEKFEN HOLDING
| 78,10 |
3,51 | 135.897.063,25 | 13:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
| 24,90 |
-0,08 | 29.645.456,30 | 13:00 |
|
TLMAN TRABZON LIMAN
| 102,30 |
0,89 | 9.715.585,80 | 12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
| 371,00 |
2,13 | 18.039.547,75 | 13:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
| 111,50 |
1,00 | 52.602.773,40 | 13:01 |
|
TNZTP TAPDI TINAZTEPE
| 27,14 |
0,52 | 41.770.648,22 | 13:01 |
|
TOASO TOFAS OTO. FAB.
| 323,50 |
0,86 | 635.754.890,25 | 13:01 |
|
TRALT TURK ALTIN ISLETMELERI
| 50,65 |
2,95 | 4.059.613.249,50 | 13:01 |
|
TRCAS TURCAS HOLDING
| 48,32 |
0,29 | 23.657.199,54 | 13:01 |
|
TRENJ TR DOGAL ENERJI
| 103,80 |
1,57 | 233.656.386,30 | 13:00 |
|
TRGYO TORUNLAR GMYO
| 85,15 |
-0,70 | 55.624.149,45 | 13:01 |
|
TRHOL TERA FINANSAL YAT. HOL.
| 659,50 |
0,15 | 66.574.273,00 | 13:00 |
|
TRILC TURK ILAC SERUM
| 18,36 |
0,00 | 54.451.576,85 | 13:01 |
|
TRMET TR ANADOLU METAL MADENCILIK
| 137,30 |
3,94 | 502.588.832,00 | 13:01 |
|
TSGYO TSKB GMYO
| 7,55 |
0,67 | 8.156.990,81 | 13:01 |
|
TSKB T.S.K.B.
| 13,82 |
0,66 | 534.825.509,22 | 13:01 |
|
TSPOR TRABZONSPOR SPORTIF
| 1,09 |
0,00 | 62.960.430,39 | 13:00 |
|
TTKOM TURK TELEKOM
| 66,70 |
2,07 | 1.034.644.891,30 | 13:01 |
|
TTRAK TURK TRAKTOR
| 593,00 |
0,94 | 99.739.439,50 | 13:01 |
|
TUCLK TUGCELIK
| 5,58 |
5,68 | 214.938.246,81 | 13:01 |
|
TUKAS TUKAS
| 2,93 |
1,03 | 164.419.985,17 | 13:01 |
|
TUPRS TUPRAS
| 229,70 |
0,04 | 4.666.316.159,70 | 13:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
| 7,50 |
0,67 | 69.130.889,93 | 13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
| 27,76 |
0,29 | 3.081.636,30 | 13:00 |
|
TURSG TURKIYE SIGORTA
| 12,07 |
0,92 | 400.548.383,45 | 13:00 |
|
UCAYM UCAY MUHENDISLIK
| 36,24 |
-5,87 | 3.433.563.520,00 | 13:01 |
|
UFUK UFUK YATIRIM
| 1.475,00 |
-1,80 | 10.367.701,00 | 12:59 |
|
ULAS ULASLAR TURIZM YAT.
| 29,70 |
-0,54 | 3.298.740,92 | 13:00 |
|
ULKER ULKER BISKUVI
| 135,50 |
1,04 | 572.989.593,50 | 13:01 |
|
ULUFA ULUSAL FAKTORING
| 4,15 |
-1,43 | 49.869.161,51 | 13:00 |
|
ULUSE ULUSOY ELEKTRIK
| 193,40 |
3,20 | 21.829.617,30 | 13:00 |
|
ULUUN ULUSOY UN SANAYI
| 7,37 |
0,14 | 19.998.405,90 | 13:01 |
|
UMPAS UMPAS HOLDING
| 0,00 |
0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
| 16,69 |
-2,23 | 19.065.437,27 | 13:01 |
|
USAK USAK SERAMIK
| 1,97 |
1,03 | 336.040.686,54 | 13:01 |
|
USAKR USAK SERAMIK - RHKP
| 0,98 |
3,16 | 90.291.959,86 | 13:01 |
|
VAKBN VAKIFLAR BANKASI
| 36,08 |
-0,33 | 963.262.713,34 | 13:01 |
|
VAKFA VAKIF FAKTORING
| 13,17 |
0,46 | 187.955.136,74 | 13:01 |
|
VAKFN VAKIF FIN. KIR.
| 2,09 |
0,97 | 67.365.775,23 | 13:01 |
|
VAKKO VAKKO TEKSTIL
| 63,15 |
1,45 | 11.596.894,80 | 13:00 |
|
VANGD VANET GIDA
| 54,30 |
5,03 | 19.508.808,25 | 13:01 |
|
VBTYZ VBT YAZILIM
| 18,19 |
-2,57 | 17.485.752,26 | 13:01 |
|
VERTU VERUSATURK GIRISIM
| 38,96 |
0,78 | 18.758.067,40 | 13:00 |
|
VERUS VERUSA HOLDING
| 262,25 |
-1,69 | 12.001.081,25 | 13:01 |
|
VESBE VESTEL BEYAZ ESYA
| 8,28 |
1,47 | 37.609.716,39 | 13:01 |
|
VESTL VESTEL
| 31,94 |
2,77 | 81.855.260,38 | 13:00 |
|
VKFYO VAKIF YAT. ORT.
| 47,76 |
-1,16 | 13.748.001,66 | 13:01 |
|
VKGYO VAKIF GMYO
| 2,97 |
0,68 | 52.879.862,15 | 13:01 |
|
VKING VIKING KAGIT
| 34,32 |
-1,32 | 29.578.124,96 | 13:01 |
|
VRGYO VERA KONSEPT GMYO
| 2,46 |
0,82 | 27.509.564,91 | 13:01 |
|
VSNMD VISNE MADENCILIK
| 89,80 |
0,56 | 65.641.842,85 | 13:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
| 261,00 |
0,68 | 45.662.116,75 | 13:00 |
|
YATAS YATAS
| 45,72 |
0,26 | 69.373.796,92 | 13:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
| 28,88 |
0,42 | 13.493.615,52 | 13:01 |
|
YBTAS YIBITAS INSAAT MALZEME
| 18,99 |
-0,05 | 685.539,00 | 12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
| 44,50 |
1,14 | 166.409.895,18 | 13:00 |
|
YESIL YESIL YATIRIM HOLDING
| 1,96 |
-1,51 | 19.520.522,19 | 13:01 |
|
YGGYO YENI GIMAT GMYO
| 138,00 |
-1,36 | 7.490.980,20 | 13:01 |
|
YGYO YESIL GMYO
| 0,00 |
0,00 | 0,00 | 18:10 |
|
YIGIT YIGIT AKU
| 25,40 |
1,28 | 25.875.721,78 | 13:00 |
|
YKBNK YAPI VE KREDI BANK.
| 39,88 |
-1,09 | 6.088.493.408,92 | 13:01 |
|
YKSLN YUKSELEN CELIK
| 3,65 |
1,39 | 126.189.277,76 | 13:00 |
|
YONGA YONGA MOBILYA
| 57,30 |
2,50 | 502.935,60 | 12:55 |
|
YUNSA YUNSA
| 8,84 |
4,25 | 66.067.345,63 | 13:01 |
|
YYAPI YESIL YAPI
| 1,79 |
-2,19 | 108.090.432,83 | 13:01 |
|
YYLGD YAYLA GIDA
| 13,16 |
1,08 | 63.809.957,01 | 13:01 |
|
ZEDUR ZEDUR ENERJI
| 8,36 |
-0,71 | 8.598.790,01 | 12:58 |
|
ZERGY ZERAY GMYO
| 17,70 |
5,86 | 597.126.068,16 | 13:01 |
|
ZGYO Z GMYO
| 22,04 |
-7,00 | 625.104.052,70 | 13:01 |
|
ZOREN ZORLU ENERJI
| 3,32 |
1,84 | 161.433.631,08 | 13:01 |
|
ZRGYO ZIRAAT GMYO
| 23,66 |
-0,76 | 16.710.413,66 | 13:00 |
