Giriş Yap
BIST 100
14.138,85 1,18%
DOLAR
47,2330 0,04%
EURO
54,0454 0,26%
GRAM ALTIN
6.274,27 0,06%
FAİZ
41,93 0,00%
GÜMÜŞ GRAM
90,96 0,28%
BITCOIN
65.639,00 -0,38%
GBP/TRY
63,3852 0,33%
EUR/USD
1,1429 0,15%
BRENT
96,33 2,40%
ÇEYREK ALTIN
10.258,43 0,06%
21 Temmuz 2026 - 20:49 “CHP Pamukova Gençlik Kolları Başkanı Murat Salih ve ekibi istifa etti”
21 Temmuz 2026 - 19:35 Kabus Tüm Hızıyla Devam ediyor! Devebağırtan’da İki TIR Çarpıştı; Pamukova Yolu Trafiğe Kapandı..
21 Temmuz 2026 - 18:08 Pamukova Mekece’deki Feci Kazadan Bir Acı Haber Daha…
17 Temmuz 2026 - 21:12 İznik’te Akaryakıt İstasyonuna Dalan Tır Can Aldı…
16 Temmuz 2026 - 18:58 Pamukova’da Amansız Hastalık 38 yaşındaki Anneyi Hayattan Kopardı….
15 Temmuz 2026 - 01:44 Freni boşalan atık cam yüklü TIR bariyerleri aşarak demiryoluna daldı!
15 Temmuz 2026 - 01:37 Sakaryalı uzman çavuştan acı haber! Henüz 4 aylık evliydi…
13 Temmuz 2026 - 14:09 Geyveli genç feci kazada vefat etti..
10 Temmuz 2026 - 07:52 Pamukova ve Sapanca’da Yol Kontrolünde Milyonluk Kaçak Ürün Ele Geçirildi…
8 Temmuz 2026 - 02:56 Pamukova’da Ayı Ailesi Yerleşim Yerine İndi, Vatandaşlar Tedirgin!
Sakarya Parçalı Bulutlu
Sakarya hava durumu
22 °

HİSSELER

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
9,75 0,7287.383.682,7818:10
A1YEN A1 YENILENEBILIR ENERJI
2,93 0,0045.629.700,1818:10
AAGYO AGAOGLU GMYO
14,34 -1,04337.513.720,1118:10
ACSEL ACIPAYAM SELULOZ
130,90 -2,2424.125.748,4018:10
ADEL ADEL KALEMCILIK
30,84 -0,3250.508.207,3418:10
ADESE ADESE GAYRIMENKUL
0,92 1,1096.202.260,8418:10
ADGYO ADRA GMYO
52,10 2,2637.828.579,9518:10
AEFES ANADOLU EFES
22,12 -0,54917.849.390,1818:10
AFYON AFYON CIMENTO
12,92 0,3115.834.525,1518:10
AGESA AGESA HAYAT EMEKLILIK
244,00 0,3720.912.336,4018:10
AGHOL ANADOLU GRUBU HOLDING
34,66 -1,08143.943.884,4418:10
AGROT AGROTECH TEKNOLOJI
2,54 1,6040.440.301,2718:10
AGYO ATAKULE GMYO
8,11 -3,911.710.700,9318:10
AHGAZ AHLATCI DOGALGAZ
35,98 1,9391.361.573,7218:10
AHSGY AHES GMYO
20,98 0,3839.470.199,7618:10
AKBNK AKBANK
66,55 -0,227.694.891.878,8018:10
AKCNS AKCANSA
240,20 -0,3357.895.831,5018:10
AKENR AKENERJI
10,70 0,1949.163.835,8218:10
AKFGY AKFEN GMYO
2,81 1,8146.454.518,7918:10
AKFIS AKFEN INSAAT
91,90 1,04154.130.215,2018:10
AKFYE AKFEN YEN. ENERJI
26,68 -2,56343.933.968,2018:10
AKGRT AKSIGORTA
7,10 -0,2827.833.582,4418:10
AKHAN AKHAN UN
44,50 -2,03785.931.296,7618:10
AKMGY AKMERKEZ GMYO
244,20 -1,416.101.782,1018:10
AKSA AKSA
11,97 -0,33265.743.903,5118:10
AKSEN AKSA ENERJI
116,00 4,223.478.539.892,4018:10
AKSGY AKIS GMYO
9,59 0,2110.882.123,7218:10
AKSUE AKSU ENERJI
45,84 1,8736.872.809,5618:10
AKYHO AKDENIZ YATIRIM HOLDING
2,41 0,003.833.866,8818:10
ALARK ALARKO HOLDING
107,80 -1,64312.836.943,0018:10
ALBRK ALBARAKA TURK
8,29 0,00151.261.979,0118:10
ALCAR ALARKO CARRIER
867,50 -2,2037.336.455,0018:10
ALCTL ALCATEL LUCENT TELETAS
168,40 3,0666.935.098,8018:10
ALFAS ALFA SOLAR ENERJI
46,26 -0,30123.826.525,5618:10
ALGYO ALARKO GMYO
3,59 -2,18217.558.642,9818:10
ALKA ALKIM KAGIT
9,15 1,3325.015.553,7618:10
ALKIM ALKIM KIMYA
17,81 2,3665.072.860,3118:10
ALKLC ALTINKILIC GIDA VE SUT
401,75 0,31386.546.315,7518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
70,08 3,64973.613.652,5918:10
ALTNY ALTINAY SAVUNMA
17,08 1,97632.932.399,5618:10
ALVES ALVES KABLO
2,46 2,07224.761.467,8118:10
ANELE ANEL ELEKTRIK
121,20 9,981.126.889.533,0018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,19 0,0021.161.209,4218:10
ANHYT ANADOLU HAYAT EMEK.
104,70 2,35116.846.503,9018:10
ANSGR ANADOLU SIGORTA
27,48 -1,08158.388.988,3618:10
ARASE DOGU ARAS ENERJI
123,50 -0,8816.643.698,1018:10
ARCLK ARCELIK
98,55 -0,05111.793.766,5518:10
ARDYZ ARD BILISIM TEKNOLOJILERI
70,85 2,24392.293.195,3518:10
ARENA ARENA BILGISAYAR
24,54 0,9015.399.786,8418:10
ARFYE ARF BIO YENILENEBILIR ENERJI
30,96 -0,1386.407.065,0618:10
ARMGD ARMADA GIDA
202,50 3,32196.188.769,8018:10
ARSAN ARSAN HOLDING
3,55 -1,1153.554.500,9918:10
ARTMS ARTEMIS HALI
41,82 0,0522.926.558,6018:10
ARZUM ARZUM EV ALETLERI
1,83 -1,0825.780.303,3118:10
ASELS ASELSAN
370,00 2,7817.620.866.891,7518:10
ASGYO ASCE GMYO
11,87 -0,6741.041.798,5718:10
ASTOR ASTOR ENERJI
300,00 0,008.446.908.485,7518:10
ASUZU ANADOLU ISUZU
53,70 -0,4612.685.626,3518:10
ATAGY ATA GMYO
11,33 -1,391.225.588,3618:10
ATAKP ATAKEY PATATES
54,35 -1,0924.136.691,7518:10
ATATP ATP YAZILIM
259,00 6,72457.569.499,3518:10
ATATR ATA TURIZM
15,02 -1,83288.939.745,8018:10
ATEKS AKIN TEKSTIL
121,70 0,331.673.950,2018:10
ATLAS ATLAS YAT. ORT.
7,65 -4,9715.738.053,3618:10
ATSYH ATLANTIS YATIRIM HOLDING
120,80 3,254.514.171,7018:10
AVGYO AVRASYA GMYO
17,00 -5,35340.615.155,1418:10
AVHOL AVRUPA YATIRIM HOLDING
39,74 -4,9755.356.885,1218:10
AVOD A.V.O.D GIDA VE TARIM
4,02 0,5014.162.834,1718:10
AVPGY AVRUPAKENT GMYO
53,35 0,3820.675.226,8518:10
AVTUR AVRASYA PETROL VE TUR.
15,10 -2,585.146.436,4918:10
AYCES ALTINYUNUS CESME
500,50 1,32135.399.010,5018:10
AYDEM AYDEM ENERJI
26,32 -2,4556.164.566,4218:10
AYEN AYEN ENERJI
36,14 -1,5337.326.611,0018:10
AYES AYES CELIK HASIR VE CIT
31,00 -2,152.256.432,5218:10
AYGAZ AYGAZ
282,25 2,54516.381.686,7518:10
AZTEK AZTEK TEKNOLOJI
4,45 -1,3318.987.737,7018:10
BAGFS BAGFAS
25,04 -0,488.786.115,0618:10
BAHKM BAHADIR KIMYA
123,00 4,95148.272.768,3018:10
BAKAB BAK AMBALAJ
49,60 -3,9732.261.594,8918:10
BALAT BALATACILAR BALATACILIK
70,00 -3,712.321.448,6018:10
BALSU BALSU GIDA
16,81 -3,941.622.514.988,3718:10
BANVT BANVIT
160,00 0,0015.122.763,9018:10
BARMA BAREM AMBALAJ
47,08 -9,9822.465.210,6818:10
BASCM BASTAS BASKENT CIMENTO
13,49 -1,891.087.350,9518:10
BASGZ BASKENT DOGALGAZ GMYO
45,70 0,4011.548.958,1018:10
BAYRK BAYRAK TABAN SANAYI
4,62 -2,1258.010.870,9918:10
BEGYO BATI EGE GMYO
3,83 1,0622.197.758,7218:10
BERA BERA HOLDING
13,59 0,30111.407.794,0618:10
BESLR BESLER GIDA
13,12 1,0825.102.452,8518:10
BESTE BEST BRANDS ENERJI
31,86 -3,45237.737.162,4818:10
BETAE BETA ENERJI VE TEKNOLOJI
82,05 -3,581.735.071.649,3518:10
BEYAZ BEYAZ FILO
26,22 9,9836.569.794,6818:10
BFREN BOSCH FREN SISTEMLERI
129,10 0,2311.300.331,2018:10
BIENY BIEN YAPI URUNLERI
22,90 -0,17369.136.249,5218:10
BIGCH BUYUK SEFLER BIGCHEFS
7,06 -2,08160.999.176,2318:10
BIGEN BIRLESIM GRUP ENERJI
106,40 -9,982.576.528.065,9018:10
BIGTK BIG MEDYA TEKNOLOJI
297,25 -2,94132.367.463,5018:10
BIMAS BIM MAGAZALAR
399,75 1,724.119.442.545,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
175,00 0,0035.115.018,5018:10
BINHO 1000 YATIRIMLAR HOL.
10,91 -2,06392.747.022,0018:10
BIOEN BIOTREND CEVRE VE ENERJI
17,22 0,29115.005.777,8218:10
BIZIM BIZIM MAGAZALARI
25,16 0,884.119.727,9218:10
BJKAS BESIKTAS FUTBOL YAT.
1,89 5,59260.507.426,7718:10
BLCYT BILICI YATIRIM
21,46 2,5830.845.866,5818:10
BLUME BLUME METAL KIMYA
32,78 0,2459.278.655,2818:10
BMSCH BMS CELIK HASIR
13,54 0,0713.298.779,8518:10
BMSTL BMS BIRLESIK METAL
44,28 -1,6981.042.537,1818:10
BNTAS BANTAS AMBALAJ
6,11 0,0015.974.814,2018:10
BOBET BOGAZICI BETON SANAYI
19,45 0,2672.942.437,0018:10
BORLS BORLEASE OTOMOTIV
6,05 0,8329.569.094,2018:10
BORSK BOR SEKER
6,13 4,0778.334.979,7418:10
BOSSA BOSSA
6,76 -5,5974.244.674,7618:10
BRISA BRISA
82,40 0,0011.579.777,1518:10
BRKO BIRKO MENSUCAT
11,49 -2,717.885.767,4018:10
BRKSN BERKOSAN YALITIM
7,62 0,261.642.157,2318:10
BRKVY BIRIKIM VARLIK YONETIM
82,45 -0,5420.496.307,6518:10
BRLSM BIRLESIM MUHENDISLIK
16,16 -1,2861.260.311,2518:10
BRMEN BIRLIK MENSUCAT
19,20 8,117.760.409,9018:10
BRSAN BORUSAN BORU SANAYI
565,00 0,18798.373.256,5018:10
BRYAT BORUSAN YAT. PAZ.
1.814,00 -0,4454.272.779,0018:10
BSOKE BATICIM CIMENTO
35,28 -0,17255.749.080,9818:10
BTCIM BATICIM BATI ANADOLU
5,32 2,11453.078.838,6818:10
BUCIM BURSA CIMENTO
5,37 0,9410.595.499,0718:10
BULGS BULLS GSYO
38,66 -0,8749.151.938,6418:10
BURCE BURCELIK
40,74 -1,5558.068.401,5018:10
BURVA BURCELIK VANA
837,00 1,8912.683.530,0018:10
BVSAN BULBULOGLU VINC
118,30 0,0862.548.903,8018:10
BYDNR BAYDONER RESTORANLARI
39,10 -0,7611.413.568,7018:10
CANTE CAN2 TERMIK
1,29 1,57384.896.196,5518:10
CASA CASA EMTIA PETROL
73,00 -0,271.192.547,4518:10
CATES CATES ELEKTRIK
44,90 0,0097.462.586,7018:10
CCOLA COCA COLA ICECEK
92,00 -0,38595.008.233,8518:10
CELHA CELIK HALAT
24,50 -3,5435.690.416,1418:10
CEMAS CEMAS DOKUM
4,20 0,4834.306.050,8118:10
CEMTS CEMTAS
9,29 0,6524.079.066,3018:10
CEMZY CEM ZEYTIN
14,19 10,00518.118.615,7918:10
CEOEM CEO EVENT MEDYA
23,92 -2,2133.584.052,0618:10
CGCAM CAGDAS CAM
44,10 -2,00111.477.308,5218:10
CIMSA CIMSA
50,60 -0,10458.687.004,0018:10
CLEBI CELEBI
1.519,00 0,3330.746.157,0018:10
CMBTN CIMBETON
1.567,00 -1,0119.865.375,0018:10
CMENT CIMENTAS
290,00 0,001.005.466,5018:10
CONSE CONSUS ENERJI
2,53 1,2012.914.848,1618:10
COSMO COSMOS YAT. HOLDING
129,00 -1,305.081.873,1018:10
CRDFA CREDITWEST FAKTORING
42,30 0,7664.844.441,3418:10
CRFSA CARREFOURSA
159,10 0,7084.275.828,2018:10
CUSAN CUHADAROGLU METAL
24,84 0,0815.940.482,0218:10
CVKMD CVK MADEN
38,28 2,03494.515.544,6818:10
CWENE CW ENERJI
40,30 0,253.989.696.482,0018:10
DAGI DAGI GIYIM
9,60 0,42108.093.765,9718:10
DAPGM DAP GAYRIMENKUL
9,89 2,594.050.700.827,5118:10
DARDL DARDANEL
1,92 0,5216.206.134,0518:10
DCTTR DCT TRADING DIS TICARET
12,06 -1,1536.689.930,6818:10
DENGE DENGE HOLDING
2,38 0,0019.025.095,9918:10
DERHL DERLUKS YATIRIM HOLDING
11,38 -0,0926.398.063,1718:10
DERIM DERIMOD
35,70 0,564.858.545,9218:10
DESA DESA DERI
10,39 0,589.395.180,9918:10
DESPC DESPEC BILGISAYAR
52,25 -9,9978.684.692,6018:10
DEVA DEVA HOLDING
75,05 -2,4167.132.951,7018:10
DGATE DATAGATE BILGISAYAR
103,90 -0,9529.864.802,4018:10
DGGYO DOGUS GMYO
39,66 1,8510.997.361,0418:10
DGNMO DOGANLAR MOBILYA
7,78 -0,2640.300.571,3618:10
DIRIT DIRITEKS DIRILIS TEKSTIL
23,34 9,991.539.897,4818:10
DITAS DITAS BDY
23,56 9,99460.011.345,5018:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02 0,0029.843.792,0518:10
DMRGD DMR UNLU MAMULLER
13,09 2,83399.886.990,4318:10
DMSAS DEMISAS DOKUM
9,00 2,0487.910.584,9718:10
DNISI DINAMIK ISI MAKINA YALITIM
20,42 0,0015.376.232,0618:10
DOAS DOGUS OTOMOTIV
187,00 0,54118.792.580,4018:10
DOCO DO-CO
10.992,50 0,8019.623.950,0018:10
DOFER DOFER YAPI MALZEMELERI
30,12 0,078.797.745,7018:10
DOFRB DOF ROBOTIK
157,20 1,35572.074.970,6018:10
DOGUB DOGUSAN
88,20 -0,9016.401.545,4018:10
DOHOL DOGAN HOLDING
21,32 3,80228.282.911,8618:10
DOKTA DOKTAS DOKUMCULUK
23,00 -0,358.117.169,2818:10
DSTKF DESTEK FINANS FAKTORING
2.100,00 2,744.177.468.574,0018:10
DUNYH DUNYA HOLDING
144,10 -2,2477.923.675,9018:10
DURDO DURAN DOGAN BASIM
5,07 -1,365.629.694,9018:10
DURKN DURUKAN SEKERLEME
20,00 -2,1521.134.183,5618:10
DYOBY DYO BOYA
14,05 4,2343.738.281,0518:10
DZGYO DENIZ GMYO
8,01 0,2512.092.526,3818:10
EBEBK EBEBEK MAGAZACILIK
86,25 -0,0656.009.897,5018:10
ECILC ECZACIBASI ILAC
73,60 1,45335.387.152,9018:10
ECOGR ECOGREEN ENERJI
43,32 6,961.165.262.606,6418:10
ECZYT ECZACIBASI YATIRIM
365,00 5,64714.911.112,5018:10
EDATA E-DATA TEKNOLOJI
19,01 -2,06152.959.571,8018:10
EDIP EDIP GAYRIMENKUL
35,80 -3,1450.230.589,6218:10
EFOR EFOR YATIRIM
17,50 -8,622.649.686.112,8718:10
EGEEN EGE ENDUSTRI
5.530,00 0,2329.579.407,5018:10
EGEGY EGEYAPI AVRUPA GMYO
33,02 0,6773.344.249,9618:10
EGEPO NASMED EGEPOL
19,11 -0,2657.719.494,3618:10
EGGUB EGE GUBRE
102,00 0,2935.507.311,7018:10
EGPRO EGE PROFIL
36,38 0,4425.273.948,3018:10
EGSER EGE SERAMIK
3,04 0,3313.096.646,1018:10
EKDMR EKINCILER DEMIR CELIK
53,15 1,721.408.685.896,5518:10
EKGYO EMLAK KONUT GMYO
19,63 -0,863.478.817.380,3918:10
EKIM EKIM TURIZM
21,20 -5,86734.032.862,1618:10
EKIZ EKIZ KIMYA
67,30 0,82620.009,4518:10
EKOS EKOS TEKNOLOJI
6,07 -0,8275.383.933,8118:10
EKSUN EKSUN GIDA
7,27 4,4588.901.545,7818:10
ELITE ELITE NATUREL ORGANIK GIDA
31,92 0,6928.943.933,1818:10
EMKEL EMEK ELEKTRIK
20,90 -4,3092.197.033,2218:10
EMNIS EMINIS AMBALAJ
153,00 0,33655.391,7018:10
EMPAE EMPA ELEKTRONIK
55,65 -2,20372.646.485,3518:10
ENDAE ENDA ENERJI HOLDING
16,94 -1,5176.583.794,1418:10
ENERY ENERYA ENERJI
9,40 -0,63358.951.385,3318:10
ENJSA ENERJISA ENERJI
109,50 2,43391.715.240,5018:10
ENKAI ENKA INSAAT
91,05 -0,16929.331.463,4518:10
ENPRA ENPARA BANK
61,70 0,002.441.846,4018:10
ENSRI ENSARI SINAI YATIRIMLAR
6,08 -3,03292.159.432,7218:10
ENTRA IC ENTERRA YEN. ENERJI
4,52 -1,53144.406.190,2618:10
EPLAS EGEPLAST
5,42 0,186.615.393,6518:10
ERBOS ERBOSAN
165,90 0,1210.134.479,7018:10
ERCB ERCIYAS CELIK BORU
49,66 0,1627.870.341,6818:10
EREGL EREGLI DEMIR CELIK
42,24 -0,144.081.176.469,1018:10
ERSU ERSU GIDA
24,02 -1,726.651.005,3018:10
ESCAR ESCAR FILO
48,00 0,1364.162.050,0818:10
ESCOM ESCORT TEKNOLOJI
5,41 1,12117.635.548,9018:10
ESEN ESENBOGA ELEKTRIK
3,53 0,86107.185.334,3818:10
ETILR ETILER GIDA
6,60 0,9241.757.147,9118:10
ETYAT EURO TREND YAT. ORT.
13,26 0,009.085.684,0318:10
EUHOL EURO YATIRIM HOLDING
10,54 -0,574.901.703,5318:10
EUKYO EURO KAPITAL YAT. ORT.
13,06 -6,5120.944.852,7318:10
EUPWR EUROPOWER ENERJI
99,60 -5,684.195.884.188,3018:10
EUREN EUROPEN ENDUSTRI
4,17 1,46120.442.303,9618:10
EUYO EURO YAT. ORT.
4,99 0,813.150.441,0118:10
EYGYO EYG GMYO
2,49 0,8138.118.716,1918:10
FADE FADE GIDA
15,47 -1,9036.126.579,0518:10
FENER FENERBAHCE FUTBOL
3,09 -4,04368.896.942,5318:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,68 5,5313.501.854,5818:10
FMIZP F-M IZMIT PISTON
287,50 0,265.929.488,0018:10
FONET FONET BILGI TEKNOLOJILERI
5,39 4,05220.911.227,1518:10
FORMT FORMET METAL VE CAM
1,97 1,0338.119.061,6218:10
FORTE FORTE BILGI ILETISIM
104,30 -2,07118.525.051,7018:10
FRIGO FRIGO PAK GIDA
2,31 10,00139.729.873,3918:10
FRMPL FORMUL PLASTIK VE METAL
31,84 1,7950.834.193,2618:10
FROTO FORD OTOSAN
81,45 0,431.489.893.313,1018:10
FZLGY FUZUL GMYO
13,65 -4,08229.368.372,8018:10
GARAN GARANTI BANKASI
125,90 1,373.692.189.293,9018:10
GARFA GARANTI FAKTORING
28,50 -3,1356.596.448,6618:10
GATEG GATE GROUP TEKNOLOJI
309,00 0,008.661.693,0018:10
GEDIK GEDIK Y. MEN. DEG.
6,77 -3,7058.813.784,7218:10
GEDZA GEDIZ AMBALAJ
29,86 -0,4713.464.335,6418:10
GENIL GEN ILAC
9,27 2,21192.828.168,8818:10
GENKM GENTAS KIMYA
12,23 0,16141.940.577,9518:10
GENTS GENTAS
6,15 0,0037.726.244,5218:10
GEREL GERSAN ELEKTRIK
37,40 1,74389.315.425,7818:10
GESAN GIRISIM ELEKTRIK SANAYI
83,55 -4,021.560.483.166,9018:10
GIPTA GIPTA OFIS KIRTASIYE
60,70 -1,6272.271.752,0518:10
GLBMD GLOBAL MEN. DEG.
13,09 -0,981.949.617,9518:10
GLCVY GELECEK VARLIK YONETIMI
55,25 -0,5438.066.984,4018:10
GLRMK GULERMAK AGIR SANAYI
164,30 3,01577.159.241,3018:10
GLRYH GULER YAT. HOLDING
3,13 2,9634.730.444,4618:10
GLYHO GLOBAL YAT. HOLDING
17,37 0,6423.361.698,5818:10
GMTAS GIMAT MAGAZACILIK
47,88 0,00246.296.958,4018:10
GOKNR GOKNUR GIDA
24,26 -1,1479.328.877,3018:10
GOLDA GOLDA GIDA
15,96 -9,983.971.508.668,1818:10
GOLTS GOLTAS CIMENTO
312,75 0,0816.031.606,7518:10
GOODY GOOD-YEAR
2,64 -1,1231.571.784,9518:10
GOZDE GOZDE GIRISIM
23,90 5,6658.775.054,4818:10
GRNYO GARANTI YAT. ORT.
15,22 -3,978.475.762,8518:10
GRSEL GUR-SEL TURIZM TASIMACILIK
322,25 -1,15127.053.982,7518:10
GRTHO GRAINTURK HOLDING
246,00 5,35377.114.977,1018:10
GSDDE GSD DENIZCILIK
13,73 -3,0468.263.502,5018:10
GSDHO GSD HOLDING
5,54 0,0077.173.747,8318:10
GSRAY GALATASARAY SPORTIF
1,00 0,00189.015.694,2418:10
GUBRF GUBRE FABRIK.
430,25 3,361.218.168.543,2518:10
GUNDG GUNDOGDU GIDA
2.220,00 3,26715.085.604,0018:10
GWIND GALATA WIND ENERJI
25,82 3,36237.727.507,4818:10
GZNMI GEZINOMI SEYAHAT
66,80 6,97781.804.535,9018:10
HALKB T. HALK BANKASI
37,16 -0,641.322.718.713,0218:10
HATEK HATAY TEKSTIL
15,00 1,3518.686.237,5718:10
HATSN HATSAN GEMI
58,90 2,88312.042.562,1018:10
HDFGS HEDEF GIRISIM
2,97 5,32414.289.992,1818:10
HEDEF HEDEF HOLDING
235,00 2,84400.374.941,9018:10
HEKTS HEKTAS
3,07 2,331.601.396.235,5218:10
HKTM HIDROPAR HAREKET KONTROL
10,70 0,4737.061.433,0818:10
HLGYO HALK GMYO
5,50 -0,3674.661.976,1818:10
HOROZ HOROZ LOJISTIK
61,25 0,6674.867.646,9518:10
HRKET HAREKET PROJE TASIMACILIGI
97,95 1,93118.053.779,5518:10
HTTBT HITIT BILGISAYAR
37,14 1,2016.068.332,9418:10
HUBVC HUB GIRISIM
3,07 1,9913.058.691,2418:10
HUNER HUN YENILENEBILIR ENERJI
3,69 -1,3488.369.923,6218:10
HURGZ HURRIYET GZT.
6,09 0,0021.141.111,9618:10
ICBCT ICBC TURKEY BANK
23,44 4,74222.568.008,5818:10
ICUGS ICU GIRISIM
6,30 0,00315.295.619,2718:10
IDGYO IDEALIST GMYO
4,38 2,5811.141.774,4018:10
IEYHO ISIKLAR ENERJI YAPI HOL.
161,00 0,002.760.174.192,5018:10
IHAAS IHLAS HABER AJANSI
57,25 -1,4661.352.799,5018:10
IHEVA IHLAS EV ALETLERI
2,01 -0,501.050.741,8318:10
IHGZT IHLAS GAZETECILIK
1,29 0,789.082.461,6318:10
IHLAS IHLAS HOLDING
1,09 0,9372.827.948,5518:10
IHLGM IHLAS GAYRIMENKUL
1,71 0,5931.006.497,1218:10
IHYAY IHLAS YAYIN HOLDING
1,32 0,002.598.171,4318:10
IMASM IMAS MAKINA
2,84 1,4335.595.872,2718:10
INDES INDEKS BILGISAYAR
11,05 0,55152.132.609,3618:10
INFO INFO YATIRIM
6,33 3,94107.430.939,1618:10
INGRM INGRAM BILISIM
398,00 0,2513.727.168,7518:10
INTEK INNOSA TEKNOLOJI
333,75 9,978.357.701,2518:10
INTEM INTEMA
258,25 -2,1810.697.526,2518:10
INVEO INVEO YATIRIM HOLDING
7,83 -0,5135.479.168,6818:10
INVES INVESTCO HOLDING
644,00 -0,3142.778.951,0018:10
ISATR IS BANKASI (A)
4.950.000,00 0,000,0018:10
ISBIR ISBIR HOLDING
65,00 -1,591.112.575,3518:10
ISBTR IS BANKASI (B)
486.000,00 -9,995.027.445,0018:10
ISCTR IS BANKASI (C)
13,06 1,016.863.369.599,9518:10
ISDMR ISKENDERUN DEMIR CELIK
55,35 -2,8984.564.650,3018:10
ISFIN IS FIN.KIR.
19,42 -0,6129.135.431,5118:10
ISGSY IS GIRISIM
17,84 -0,3471.816.996,5418:10
ISGYO IS GMYO
26,56 0,2375.795.343,2218:10
ISKPL ISIK PLASTIK
9,50 2,591.506.320.335,0518:10
ISKUR IS BANKASI (KUR.)
4.125.000,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
36,54 -0,11106.599.538,1018:10
ISSEN ISBIR SENTETIK DOKUMA
7,16 1,134.391.525,5118:10
ISVEA ISVEA SERAMIK VE BANYO
36,60 9,9878.431.201,4018:10
ISYAT IS YAT. ORT.
7,82 0,134.079.252,6318:10
IZENR IZDEMIR ENERJI
9,73 3,51777.859.086,9018:10
IZFAS IZMIR FIRCA
62,45 0,73343.561.859,5018:10
IZINV IZ YATIRIM HOLDING
61,15 0,089.970.600,6018:10
IZMDC IZMIR DEMIR CELIK
12,52 -1,26445.892.326,2918:10
JANTS JANTSA JANT SANAYI
15,82 1,2831.079.072,6518:10
KAPLM KAPLAMIN
455,25 -4,5161.356.257,7518:10
KAREL KAREL ELEKTRONIK
10,05 -0,99114.433.183,1218:10
KARSN KARSAN OTOMOTIV
11,00 2,04104.329.076,3218:10
KARTN KARTONSAN
221,30 4,88354.802.955,1018:10
KATMR KATMERCILER EKIPMAN
2,43 2,53167.533.493,0918:10
KAYSE KAYSERI SEKER FABRIKASI
4,10 1,2329.071.720,2818:10
KBORU KUZEY BORU
26,70 0,98159.160.053,4418:10
KCAER KOCAER CELIK
13,98 1,1699.144.792,2718:10
KCHOL KOC HOLDING
204,30 1,394.847.342.804,7018:10
KENT KENT GIDA
349,75 -1,89992.807,0018:10
KERVN KERVANSARAY YAT. HOLDING
6,75 1,8110.163.679,5518:10
KFEIN KAFEIN YAZILIM
9,25 2,1052.907.065,4418:10
KGYO KORAY GMYO
9,53 -2,06152.186.421,7818:10
KIMMR KIM MARKET-ERSAN ALISVERIS
15,34 1,1916.557.722,0318:10
KLGYO KILER GMYO
4,73 -0,4223.999.243,1918:10
KLKIM KALEKIM KIMYEVI MADDELER
27,06 0,7433.929.364,5218:10
KLMSN KLIMASAN KLIMA
29,68 -0,6020.522.473,4018:10
KLNMA T. KALKINMA BANK.
8,90 0,911.799.032,9018:10
KLRHO KILER HOLDING
85,90 6,91594.320.303,3018:10
KLSER KALESERAMIK
26,26 2,1039.773.748,3418:10
KLSYN KOLEKSIYON MOBILYA
13,67 -6,75126.674.382,8218:10
KLYPV KALYON GUNES TEKNOLOJILERI
61,55 0,24115.288.441,7018:10
KMPUR KIMTEKS POLIURETAN
19,41 -0,6133.439.173,6518:10
KNFRT KONFRUT TARIM
12,24 1,4971.058.887,4518:10
KOCMT KOC METALURJI
4,69 2,40696.592.791,8318:10
KONKA KONYA KAGIT
13,12 -1,2039.945.127,0918:10
KONTR KONTROLMATIK TEKNOLOJI
4,73 -9,9074.273.045,7918:10
KONYA KONYA CIMENTO
3.767,50 0,0717.463.687,5018:10
KOPOL KOZA POLYESTER
6,45 -0,62114.600.362,1818:10
KORDS KORDSA TEKNIK TEKSTIL
72,20 -1,5096.546.031,1518:10
KOTON KOTON MAGAZACILIK
13,74 0,0732.659.746,9418:10
KRDMA KARDEMIR (A)
43,18 -9,97651.312.484,3018:10
KRDMB KARDEMIR (B)
131,50 -1,50188.465.550,1018:10
KRDMD KARDEMIR (D)
41,96 -4,072.588.071.028,0018:10
KRGYO KORFEZ GMYO
2,52 0,8010.180.221,8018:10
KRONT KRON TEKNOLOJI
21,80 -1,0915.455.223,3818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,22 2,6737.856.003,3818:10
KRSTL KRISTAL KOLA
10,62 1,1419.682.198,7018:10
KRTEK KARSU TEKSTIL
21,52 -1,012.860.324,8618:10
KRVGD KERVAN GIDA
2,73 0,0010.245.318,2618:10
KSTUR KUSTUR KUSADASI TURIZM
2.700,00 -0,372.269.185,0018:10
KTLEV KATILIMEVIM TAS. FIN.
175,00 0,003.405.421.908,0018:10
KTSKR KUTAHYA SEKER FABRIKASI
101,10 -1,0872.977.541,8018:10
KUTPO KUTAHYA PORSELEN
85,30 -0,878.467.216,2518:10
KUVVA KUVVA GIDA
127,60 -1,7723.726.971,5018:10
KUYAS KUYAS YATIRIM
66,55 10,00630.749.817,6018:10
KZBGY KIZILBUK GYO
2,24 0,4565.407.370,8718:10
KZGYO KUZUGRUP GMYO
21,72 0,5613.027.906,5218:10
LIDER LDR TURIZM
121,10 0,001.079.697.077,5018:10
LIDFA LIDER FAKTORING
3,05 1,6732.900.586,4818:10
LILAK LILA KAGIT
30,64 -0,4547.961.586,5618:10
LINK LINK BILGISAYAR
6,32 2,10108.367.026,6418:10
LKMNH LOKMAN HEKIM SAGLIK
14,79 0,827.067.274,9718:10
LMKDC LIMAK DOGU ANADOLU
24,58 6,87398.109.126,1418:10
LOGO LOGO YAZILIM
136,60 0,0747.442.844,6018:10
LRSHO LORAS HOLDING
3,00 0,6752.104.152,5318:10
LUKSK LUKS KADIFE
96,70 -1,289.321.437,8018:10
LXGYO LUXERA GMYO
13,59 3,03134.587.076,9318:10
LYDHO LYDIA HOLDING
182,30 0,16213.345.853,7018:10
LYDYE LYDIA YESIL ENERJI
13.500,00 0,0015.804.720,0018:10
MAALT MARMARIS ALTINYUNUS
1.074,00 0,6648.426.081,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
32,68 -0,9718.090.815,7018:10
MAGEN MARGUN ENERJI
40,98 3,48621.370.776,9218:10
MAKIM MAKIM MAKINE
17,28 -0,6925.341.538,6218:10
MAKTK MAKINA TAKIM
11,40 -1,3036.456.486,7318:10
MANAS MANAS ENERJI YONETIMI
32,82 -3,47817.271.468,2818:10
MARBL TUREKS TURUNC MADENCILIK
12,78 -0,4716.436.327,9018:10
MARKA MARKA YATIRIM HOLDING
83,05 -2,4155.633.978,2018:10
MARMR MARMARA HOLDING
2,39 9,63264.835.823,2118:10
MARTI MARTI OTEL
1,79 9,82120.211.903,3718:10
MAVI MAVI GIYIM
41,42 0,9898.795.994,9218:10
MCARD METROPAL KURUMSAL HIZMETLER
139,90 -0,29324.872.395,8018:10
MEDTR MEDITERA TIBBI MALZEME
26,78 0,4517.537.279,9418:10
MEGAP MEGA POLIETILEN
1,94 -2,513.449.836,1618:10
MEGMT MEGA METAL
70,70 2,54524.238.489,1018:10
MEKAG MEKA GLOBAL MAKINE
3,28 -0,6134.120.674,4818:10
MEPET BREAK MOLA TURIZM
20,24 -0,887.353.256,5818:10
MERCN MERCAN KIMYA
24,18 -1,7153.795.695,6818:10
MERIT MERIT TURIZM
16,51 -1,0233.821.113,6218:10
MERKO MERKO GIDA
1,47 0,6862.194.169,1018:10
METRO METRO HOLDING
8,85 2,1956.723.396,1518:10
MEYSU MEYSU GIDA
12,35 1,31110.778.586,5818:10
MGROS MIGROS TICARET
639,00 0,471.343.902.772,5018:10
MHRGY MHR GMYO
3,53 0,8611.016.267,7218:10
MIATK MIA TEKNOLOJI
33,36 3,281.023.515.254,8618:10
MMCAS MMC SAN. VE TIC. YAT.
73,00 -1,351.043.343,0518:10
MNDRS MENDERES TEKSTIL
11,02 0,3636.962.606,2218:10
MNDTR MONDI TURKEY
5,58 0,723.626.096,6918:10
MOBTL MOBILTEL ILETISIM
14,51 0,6928.303.421,1918:10
MOGAN MOGAN ENERJI
18,00 -4,86901.799.937,3118:10
MOPAS MOPAS MARKETCILIK
31,88 0,6951.929.939,8618:10
MPARK MLP SAGLIK
407,75 -0,55379.582.513,0018:10
MRGYO MARTI GMYO
1,51 6,34361.073.246,8418:10
MRSHL MARSHALL
1.773,00 0,1746.471.732,0018:10
MSGYO MISTRAL GMYO
6,17 -0,3215.093.367,0318:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,60 4,0730.491.708,6418:10
MTRYO METRO YAT. ORT.
10,19 0,301.143.591,6818:10
MZHLD MAZHAR ZORLU HOLDING
5,63 0,541.979.449,3018:10
NATEN NATUREL ENERJI
6,33 0,9636.885.451,8118:10
NETAS NETAS TELEKOM.
63,70 2,4922.014.030,6518:10
NETCD NETCAD YAZILIM
139,30 -1,90323.159.354,0018:10
NIBAS NIGBAS NIGDE BETON
4,09 0,7420.875.285,5818:10
NTGAZ NATURELGAZ
11,65 -0,7741.549.783,9918:10
NTHOL NET HOLDING
42,40 -2,08132.289.106,3018:10
NUGYO NUROL GMYO
9,29 2,7732.666.735,8518:10
NUHCM NUH CIMENTO
222,50 1,417.428.214,0018:10
OBAMS OBA MAKARNACILIK
5,43 4,62347.022.613,9818:10
OBASE OBASE BILGISAYAR
45,06 -4,9076.538.838,5818:10
ODAS ODAS ELEKTRIK
8,85 4,00665.336.598,7218:10
ODINE ODINE TEKNOLOJI
2.270,00 3,65370.492.407,0018:10
OFSYM OFIS YEM GIDA
51,20 -0,3937.120.919,6018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
273,00 4,00193.344.146,0018:10
ONRYT ONUR TEKNOLOJI
61,20 -0,5741.167.438,7518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
4,00 -1,485.176.099,0818:10
ORGE ORGE ENERJI ELEKTRIK
106,80 -2,8256.569.422,4018:10
ORMA ORMA ORMAN MAHSULLERI
170,00 -0,99931.920,4018:10
ORZAX ORZAKS ILAC
95,00 -4,952.548.865.280,5018:10
OSMEN OSMANLI MENKUL
9,11 3,52110.674.518,5518:10
OSTIM OSTIM ENDUSTRIYEL YAT
1,76 1,1520.036.098,3918:10
OTKAR OTOKAR
321,75 -0,77115.760.584,5018:10
OTTO OTTO HOLDING
187,50 1,3050.425.705,4018:10
OYAKC OYAK CIMENTO
21,30 1,33416.389.506,2618:10
OYAYO OYAK YAT. ORT.
46,74 1,171.137.477,3618:10
OYLUM OYLUM SINAI YATIRIMLAR
7,89 -4,253.385.964,6818:10
OYYAT OYAK YATIRIM MENKUL
38,10 1,4410.419.531,5018:10
OZATD OZATA DENIZCILIK
2.960,00 2,601.445.493.242,5018:10
OZGYO OZDERICI GMYO
2,50 4,60480.945.688,8318:10
OZKGY OZAK GMYO
13,18 0,0840.726.721,5518:10
OZRDN OZERDEN AMBALAJ
31,50 -2,307.505.877,9618:10
OZSUB OZSU BALIK
33,76 1,9371.413.114,5618:10
OZYSR OZYASAR TEL
13,16 -0,7541.623.785,6218:10
PAGYO PANORA GMYO
151,50 -0,395.580.771,5018:10
PAHOL PASIFIK HOLDING
1,44 1,41220.451.399,5618:10
PAMEL PAMEL ELEKTRIK
82,35 -1,148.507.892,4018:10
PAPIL PAPILON SAVUNMA
13,95 -3,3988.885.186,7318:10
PARSN PARSAN
80,50 0,2516.753.755,5518:10
PASEU PASIFIK EURASIA LOJISTIK
115,00 3,60910.919.739,2018:10
PATEK PASIFIK TEKNOLOJI
20,86 0,29166.864.980,7018:10
PCILT PC ILETISIM MEDYA
35,20 2,0951.842.554,7218:10
PEKGY PEKER GMYO
14,95 0,071.802.565.034,2218:10
PENGD PENGUEN GIDA
10,88 3,6228.722.805,2718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,54 0,6719.412.685,6918:10
PETKM PETKIM
22,22 4,221.974.883.623,6618:10
PETUN PINAR ET VE UN
11,75 1,2911.091.044,7218:10
PGSUS PEGASUS
163,00 -0,181.208.463.750,9018:10
PINSU PINAR SU
11,45 -2,1464.538.636,4118:10
PKART PLASTIKKART
138,20 0,58127.028.262,0018:10
PKENT PETROKENT TURIZM
136,50 -3,6063.793.011,9018:10
PLTUR PLATFORM TURIZM
22,50 0,0033.414.225,5018:10
PNLSN PANELSAN CATI CEPHE
48,14 2,8672.068.029,6218:10
PNSUT PINAR SUT
11,63 -0,6019.377.111,0118:10
POLHO POLISAN HOLDING
22,12 0,5578.651.907,9618:10
POLTK POLITEKNIK METAL
4.862,50 -1,6722.144.827,5018:10
PRDGS PARDUS GIRISIM
7,53 3,2939.095.180,7218:10
PRKAB TURK PRYSMIAN KABLO
36,70 1,7794.503.590,8618:10
PRKME PARK ELEK.MADENCILIK
18,07 -0,4423.566.124,0318:10
PRZMA PRIZMA PRESS MATBAACILIK
71,30 -0,8391.666.073,9018:10
PSDTC PERGAMON DIS TICARET
123,00 -0,8115.647.942,4018:10
PSGYO PASIFIK GMYO
3,60 9,761.180.861.710,4318:10
QNBFK QNB FINANSAL KIRALAMA
50,70 -4,341.813.074,6518:10
QNBTR QNB BANK
204,20 -0,683.909.465,6018:10
QUAGR QUA GRANITE HAYAL YAPI
4,00 7,82827.003.896,0718:10
RALYH RAL YATIRIM HOLDING
264,25 3,32795.018.890,0018:10
RAYSG RAY SIGORTA
173,10 0,9916.776.088,8018:10
REEDR REEDER TEKNOLOJI
6,77 -1,60110.898.999,2118:10
RGYAS RONESANS GAYRIMENKUL YAT.
207,60 1,81368.613.569,5018:10
RNPOL RAINBOW POLIKARBONAT
2,29 0,884.077.676,8618:10
RODRG RODRIGO TEKSTIL
25,02 0,562.585.550,9218:10
RTALB RTA LABORATUVARLARI
3,39 0,8969.459.297,4418:10
RUBNS RUBENIS TEKSTIL
22,44 1,5433.010.639,5818:10
RUZYE RUZY MADENCILIK VE ENERJI
9,58 -0,3136.439.465,4218:10
RYGYO REYSAS GMYO
32,72 2,4445.467.621,6218:10
RYSAS REYSAS LOJISTIK
20,28 -0,9837.688.145,1818:10
SAFKR SAFKAR EGE SOGUTMACILIK
19,45 -2,4153.414.013,1118:10
SAHOL SABANCI HOLDING
89,10 0,792.596.498.986,2018:10
SAMAT SARAY MATBAACILIK
5,73 -1,218.727.633,0718:10
SANEL SANEL MUHENDISLIK
78,15 9,9926.056.169,7518:10
SANFM SANIFOAM ENDUSTRI
9,69 1,04129.128.158,3618:10
SANKO SANKO PAZARLAMA
20,08 0,103.909.701,5618:10
SARAE SA-RA ENERJI
102,40 9,93881.000.448,0018:10
SARKY SARKUYSAN
26,14 1,24137.225.939,4418:10
SASA SASA POLYESTER
2,64 5,1815.425.272.756,9818:10
SAYAS SAY YENILENEBILIR ENERJI
48,00 -2,72127.453.159,2318:10
SDTTR SDT UZAY VE SAVUNMA
242,20 0,12119.752.555,3018:10
SEGMN SEGMEN KARDESLER GIDA
50,15 0,9155.850.177,4418:10
SEGYO SEKER GMYO
4,46 -1,9816.190.517,3818:10
SEKFK SEKER FIN. KIR.
9,89 1,9612.766.228,0518:10
SEKUR SEKURO PLASTIK
10,62 -2,936.037.542,0818:10
SELEC SELCUK ECZA DEPOSU
248,50 3,15352.220.210,2018:10
SELVA SELVA GIDA
1,89 0,5338.183.108,6918:10
SERNT SERANIT GRANIT SERAMIK
9,04 5,73126.245.513,0118:10
SEYKM SEYITLER KIMYA
4,92 -2,5713.851.838,8218:10
SILVR SILVERLINE ENDUSTRI
2,40 -0,832.473.179,2818:10
SISE SISE CAM
43,62 1,021.491.865.694,1618:10
SKBNK SEKERBANK
14,51 -9,99900.897.625,9318:10
SKTAS SOKTAS
3,42 0,0036.991.338,9218:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
253,50 9,9824.336.268,6018:10
SKYMD SEKER YATIRIM
14,59 0,4835.981.716,1118:10
SMART SMARTIKS YAZILIM
26,18 1,7145.364.145,7418:10
SMRTG SMART GUNES ENERJISI TEK.
11,64 -1,44275.039.858,2018:10
SMRVA SUMER VARLIK YONETIM
12,63 -0,47216.559.393,2818:10
SNGYO SINPAS GMYO
3,56 0,5621.160.050,7018:10
SNICA SANICA ISI SANAYI
3,87 -0,5168.280.845,3418:10
SNPAM SONMEZ PAMUKLU
19,49 -0,05564.332,9518:10
SODSN SODAS SODYUM SANAYII
8,60 -0,46597.510,8018:10
SOHOE SOHO GIYIM VE ENERJI
12,10 -1,22268.027.546,8718:10
SOKE SOKE DEGIRMENCILIK
18,41 0,6658.190.654,6418:10
SOKM SOK MARKETLER TICARET
56,15 6,24580.972.349,2018:10
SONME SONMEZ FILAMENT
124,50 -0,403.217.451,7018:10
SRVGY SERVET GMYO
2,57 0,0032.907.599,3118:10
SSAAT SAAT VE SAAT SANAYI
40,18 -4,201.418.550.058,1418:10
SUMAS SUMAS SUNI TAHTA
344,50 -3,23751.087,0018:10
SUNTK SUN TEKSTIL
37,18 -9,98154.529.899,7618:10
SURGY SUR TATIL EVLERI GMYO
70,35 -0,78157.390.380,4018:10
SUWEN SUWEN TEKSTIL
7,40 -3,7787.533.772,8718:10
SVGYO SAVUR GMYO
12,80 0,00281.820.955,5618:10
TABGD TAB GIDA
237,80 1,67304.837.024,1018:10
TARKM TARKIM BITKI KORUMA
479,25 -0,2633.458.085,7518:10
TATEN TATLIPINAR ENERJI URETIM
13,50 0,15704.592.471,3418:10
TATGD TAT GIDA
19,76 2,2245.162.444,0418:10
TAVHL TAV HAVALIMANLARI
275,25 1,66953.905.427,0018:10
TBORG T.TUBORG
130,20 2,9226.672.400,1018:10
TCELL TURKCELL
111,00 -0,452.020.009.023,6018:10
TCKRC KIRAC GALVANIZ
143,00 2,51275.506.257,3018:10
TDGYO TREND GMYO
15,89 0,0012.710.821,6518:10
TEHOL TERA YATIRIM TEK. HOL.
42,78 3,031.270.600.719,9418:10
TEKTU TEK-ART TURIZM
8,54 -0,4741.217.984,3218:10
TERA TERA YATIRIM MENKUL DEGERLER
159,00 -2,632.655.635.918,7018:10
TEZOL EUROPAP TEZOL KAGIT
14,96 -1,1234.802.650,5718:10
TGSAS TGS DIS TICARET
186,00 1,5833.598.129,0018:10
THYAO TURK HAVA YOLLARI
321,00 1,1011.348.029.593,7518:10
TKFEN TEKFEN HOLDING
146,30 0,34396.405.965,6018:10
TKNSA TEKNOSA IC VE DIS TICARET
18,10 -0,1129.643.255,3218:10
TLMAN TRABZON LIMAN
85,25 0,1214.454.352,5018:10
TMPOL TEMAPOL POLIMER PLASTIK
439,75 1,15358.341.599,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
81,30 -0,8560.670.062,7518:10
TNZTP TAPDI TINAZTEPE
24,60 -0,4940.304.012,6218:10
TOASO TOFAS OTO. FAB.
297,50 -0,83737.630.433,7518:10
TRALT TURK ALTIN ISLETMELERI
49,84 0,6110.344.919.720,5218:10
TRCAS TURCAS HOLDING
45,24 -1,5242.929.728,6018:10
TRENJ TR DOGAL ENERJI
94,65 5,23193.034.410,9518:10
TRGYO TORUNLAR GMYO
97,85 0,5755.836.696,6518:10
TRHOL TERA FINANSAL YAT. HOL.
1.853,00 5,28213.695.282,0018:10
TRILC TURK ILAC SERUM
1,28 -2,2911.499.111,5418:10
TRMET TR ANADOLU METAL MADENCILIK
121,80 4,55874.771.521,8018:10
TSGYO TSKB GMYO
6,23 0,653.645.239,4918:10
TSKB T.S.K.B.
11,24 0,0975.145.945,1118:10
TSPOR TRABZONSPOR SPORTIF
0,97 1,04228.133.192,7018:10
TTKOM TURK TELEKOM
58,65 0,091.754.743.746,9018:10
TTRAK TURK TRAKTOR
416,00 -0,2476.466.298,5018:10
TUCLK TUGCELIK
3,89 0,0018.056.919,9618:10
TUKAS TUKAS
2,13 0,95118.932.695,2018:10
TUPRS TUPRAS
313,75 1,376.932.890.323,7518:10
TUREX TUREKS TURIZM TASIMACILIK
7,04 3,99205.580.947,5318:10
TURGG TURKER PROJE GAYRIMENKUL
27,72 -1,079.142.670,8618:10
TURSG TURKIYE SIGORTA
6,82 0,44586.006.373,1818:10
UCAYM UCAY MUHENDISLIK
28,90 1,05174.456.511,2218:10
UFUK UFUK YATIRIM
1.660,00 1,8448.376.607,0018:10
ULAS ULASLAR TURIZM YAT.
24,92 1,714.753.870,3418:10
ULKER ULKER BISKUVI
95,45 -0,57581.691.821,7018:10
ULUFA ULUSAL FAKTORING
1,80 2,2789.554.326,6718:10
ULUSE ULUSOY ELEKTRIK
296,25 0,2565.254.985,5018:10
ULUUN ULUSOY UN SANAYI
9,68 4,76120.962.613,4918:10
UMPAS UMPAS HOLDING
9,30 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
11,88 -0,6714.062.344,1718:10
USAK USAK SERAMIK
1,52 9,35369.644.290,7818:10
VAKBN VAKIFLAR BANKASI
30,62 0,07894.005.236,0618:10
VAKFA VAKIF FAKTORING
11,56 -1,2887.336.498,3318:10
VAKFN VAKIF FIN. KIR.
1,32 0,7625.448.338,7418:10
VAKKO VAKKO TEKSTIL
71,10 -0,496.867.773,1018:10
VANGD VANET GIDA
90,85 -0,2713.470.618,7018:10
VBTYZ VBT YAZILIM
31,92 6,47128.784.151,6818:10
VERTU VERUSATURK GIRISIM
37,92 1,8841.147.876,4818:10
VERUS VERUSA HOLDING
475,00 0,8048.468.471,2518:10
VESBE VESTEL BEYAZ ESYA
6,13 0,1645.129.332,1118:10
VESTL VESTEL
24,66 1,07112.425.061,6018:10
VKFYO VAKIF YAT. ORT.
26,38 -0,083.248.571,3418:10
VKGYO VAKIF GMYO
2,68 0,7531.681.390,1718:10
VKING VIKING KAGIT
24,00 -1,239.403.342,6618:10
VRGYO VERA KONSEPT GMYO
1,94 0,0029.809.430,4818:10
VSNMD VISNE MADENCILIK
82,00 0,0073.471.222,8018:10
YAPRK YAPRAK SUT VE BESI CIFT.
11,00 0,1816.485.135,5618:10
YATAS YATAS
35,72 -0,8924.314.358,6418:10
YAYLA YAYLA EN. UR. TUR. VE INS
22,92 0,0021.108.096,5218:10
YBTAS YIBITAS INSAAT MALZEME
15,15 -1,37823.113,3018:10
YEOTK YEO TEKNOLOJI ENERJI
96,55 2,391.182.978.698,9518:10
YESIL YESIL YATIRIM HOLDING
1,30 0,7821.241.933,9818:10
YGGYO YENI GIMAT GMYO
220,30 1,0622.494.109,0018:10
YIGIT YIGIT AKU
21,90 -0,7355.146.626,2418:10
YKBNK YAPI VE KREDI BANK.
33,14 0,857.519.987.196,5818:10
YKSLN YUKSELEN CELIK
3,17 -0,6315.482.402,1218:10
YONGA YONGA MOBILYA
48,22 -2,981.272.825,1418:10
YUNSA YUNSA
9,18 -2,9633.862.310,9318:10
YYAPI YESIL YAPI
0,92 0,002.841.066,1818:10
YYLGD YAYLA GIDA
10,75 1,2247.683.342,3718:10
ZEDUR ZEDUR ENERJI
8,37 0,7215.317.720,4918:10
ZERGY ZERAY GMYO
10,02 -2,4366.873.461,4118:10
ZGYO Z GMYO
38,80 -0,67207.874.079,1818:10
ZOREN ZORLU ENERJI
2,57 -1,15154.583.868,9518:10
ZRGYO ZIRAAT GMYO
18,21 -1,5735.572.459,1518:10
error: Bu yazı kopyalanamaz