|
A1CAP A1 CAPITAL YATIRIM
| 9,69 |
-0,62 | 85.594.764,42 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
| 2,96 |
1,02 | 36.646.957,96 | 18:10 |
|
AAGYO AGAOGLU GMYO
| 14,44 |
0,70 | 185.854.381,60 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
| 128,60 |
-1,76 | 14.599.558,60 | 18:10 |
|
ADEL ADEL KALEMCILIK
| 30,80 |
-0,13 | 36.183.517,08 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
| 0,93 |
1,09 | 159.852.335,10 | 18:10 |
|
ADGYO ADRA GMYO
| 53,00 |
1,73 | 23.937.401,15 | 18:10 |
|
AEFES ANADOLU EFES
| 21,54 |
-2,62 | 897.717.256,10 | 18:10 |
|
AFYON AFYON CIMENTO
| 12,82 |
-0,77 | 14.812.242,00 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
| 237,50 |
-2,66 | 32.106.643,90 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
| 34,50 |
-0,46 | 141.442.821,92 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
| 2,53 |
-0,39 | 64.446.806,42 | 18:10 |
|
AGYO ATAKULE GMYO
| 7,60 |
-6,29 | 8.491.989,54 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
| 36,22 |
0,67 | 79.527.282,00 | 18:10 |
|
AHSGY AHES GMYO
| 20,94 |
-0,19 | 24.884.614,68 | 18:10 |
|
AKBNK AKBANK
| 67,05 |
0,75 | 8.303.184.748,25 | 18:10 |
|
AKCNS AKCANSA
| 237,00 |
-1,33 | 51.789.967,60 | 18:10 |
|
AKENR AKENERJI
| 10,85 |
1,40 | 106.145.256,24 | 18:10 |
|
AKFGY AKFEN GMYO
| 2,78 |
-1,07 | 29.847.272,62 | 18:10 |
|
AKFIS AKFEN INSAAT
| 93,05 |
1,25 | 220.808.218,25 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
| 27,06 |
1,42 | 296.974.731,26 | 18:10 |
|
AKGRT AKSIGORTA
| 7,08 |
-0,28 | 33.426.776,04 | 18:10 |
|
AKHAN AKHAN UN
| 41,28 |
-7,24 | 319.632.047,52 | 18:10 |
|
AKMGY AKMERKEZ GMYO
| 243,10 |
-0,45 | 5.913.831,60 | 18:10 |
|
AKSA AKSA
| 12,01 |
0,33 | 200.147.529,73 | 18:10 |
|
AKSEN AKSA ENERJI
| 104,40 |
-10,00 | 1.842.681.655,00 | 18:10 |
|
AKSGY AKIS GMYO
| 9,53 |
-0,63 | 14.119.177,22 | 18:10 |
|
AKSUE AKSU ENERJI
| 47,00 |
2,53 | 97.402.459,54 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
| 2,44 |
1,24 | 2.569.128,79 | 18:10 |
|
ALARK ALARKO HOLDING
| 107,10 |
-0,65 | 286.611.660,40 | 18:10 |
|
ALBRK ALBARAKA TURK
| 8,17 |
-1,45 | 152.830.987,08 | 18:10 |
|
ALCAR ALARKO CARRIER
| 840,50 |
-3,11 | 29.673.773,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
| 172,30 |
2,32 | 62.242.639,10 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
| 47,08 |
1,77 | 128.380.642,18 | 18:10 |
|
ALGYO ALARKO GMYO
| 3,59 |
0,00 | 108.272.176,66 | 18:10 |
|
ALKA ALKIM KAGIT
| 9,30 |
1,64 | 73.330.272,94 | 18:10 |
|
ALKIM ALKIM KIMYA
| 17,77 |
-0,22 | 41.888.275,92 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
| 401,00 |
-0,19 | 299.492.678,00 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 68,50 |
-2,25 | 802.660.196,33 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
| 17,00 |
-0,47 | 427.191.061,03 | 18:10 |
|
ALVES ALVES KABLO
| 2,48 |
0,81 | 269.541.288,32 | 18:10 |
|
ANELE ANEL ELEKTRIK
| 124,50 |
2,72 | 1.160.001.028,50 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,20 |
0,10 | 24.504.934,32 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
| 104,00 |
-0,67 | 63.690.948,80 | 18:10 |
|
ANSGR ANADOLU SIGORTA
| 27,14 |
-1,24 | 139.917.794,50 | 18:10 |
|
ARASE DOGU ARAS ENERJI
| 121,60 |
-1,54 | 29.566.396,70 | 18:10 |
|
ARCLK ARCELIK
| 99,00 |
0,46 | 229.500.211,80 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
| 71,70 |
1,20 | 444.102.979,95 | 18:10 |
|
ARENA ARENA BILGISAYAR
| 24,68 |
0,57 | 38.758.941,04 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
| 31,38 |
1,36 | 228.384.448,10 | 18:10 |
|
ARMGD ARMADA GIDA
| 202,00 |
-0,25 | 162.816.973,80 | 18:10 |
|
ARSAN ARSAN HOLDING
| 3,53 |
-0,56 | 45.963.866,81 | 18:10 |
|
ARTMS ARTEMIS HALI
| 42,00 |
0,43 | 96.645.367,80 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
| 1,87 |
2,19 | 69.791.475,80 | 18:10 |
|
ASELS ASELSAN
| 376,25 |
1,69 | 15.308.780.718,25 | 18:10 |
|
ASGYO ASCE GMYO
| 11,80 |
-0,59 | 53.647.736,71 | 18:10 |
|
ASTOR ASTOR ENERJI
| 307,00 |
2,33 | 8.014.535.481,50 | 18:10 |
|
ASUZU ANADOLU ISUZU
| 54,10 |
0,74 | 14.630.568,60 | 18:10 |
|
ATAGY ATA GMYO
| 11,16 |
-1,50 | 1.547.629,50 | 18:10 |
|
ATAKP ATAKEY PATATES
| 53,50 |
-1,56 | 21.740.530,15 | 18:10 |
|
ATATP ATP YAZILIM
| 254,75 |
-1,64 | 178.056.173,50 | 18:10 |
|
ATATR ATA TURIZM
| 15,36 |
2,26 | 495.022.383,50 | 18:10 |
|
ATEKS AKIN TEKSTIL
| 119,10 |
-2,14 | 970.427,90 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
| 7,67 |
0,26 | 7.280.768,94 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
| 115,50 |
-4,39 | 4.780.128,00 | 18:10 |
|
AVGYO AVRASYA GMYO
| 17,39 |
2,29 | 37.515.853,07 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
| 39,78 |
0,10 | 70.530.873,20 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
| 3,96 |
-1,49 | 17.594.448,73 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
| 52,95 |
-0,75 | 32.808.930,65 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
| 15,17 |
0,46 | 4.171.757,73 | 18:10 |
|
AYCES ALTINYUNUS CESME
| 497,50 |
-0,60 | 46.112.551,50 | 18:10 |
|
AYDEM AYDEM ENERJI
| 26,44 |
0,46 | 63.278.841,34 | 18:10 |
|
AYEN AYEN ENERJI
| 36,02 |
-0,33 | 25.499.841,02 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
| 31,02 |
0,06 | 2.856.806,80 | 18:10 |
|
AYGAZ AYGAZ
| 286,75 |
1,59 | 283.549.270,75 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
| 4,46 |
0,22 | 36.902.773,87 | 18:10 |
|
BAGFS BAGFAS
| 25,14 |
0,40 | 19.691.526,14 | 18:10 |
|
BAHKM BAHADIR KIMYA
| 117,50 |
-4,47 | 70.412.151,60 | 18:10 |
|
BAKAB BAK AMBALAJ
| 48,50 |
-2,22 | 19.102.623,89 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
| 74,15 |
5,93 | 2.260.545,60 | 18:10 |
|
BALSU BALSU GIDA
| 16,70 |
-0,65 | 922.230.577,66 | 18:10 |
|
BANVT BANVIT
| 158,10 |
-1,19 | 16.825.457,60 | 18:10 |
|
BARMA BAREM AMBALAJ
| 42,38 |
-9,98 | 5.184.684,44 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
| 13,49 |
0,00 | 1.799.305,58 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
| 46,28 |
1,27 | 24.793.543,82 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
| 4,56 |
-1,30 | 20.689.631,29 | 18:10 |
|
BEGYO BATI EGE GMYO
| 3,79 |
-1,04 | 24.177.645,98 | 18:10 |
|
BERA BERA HOLDING
| 13,80 |
1,55 | 89.309.343,20 | 18:10 |
|
BESLR BESLER GIDA
| 13,13 |
0,08 | 31.906.099,24 | 18:10 |
|
BESTE BEST BRANDS ENERJI
| 31,82 |
-0,13 | 226.668.580,90 | 18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
| 90,25 |
9,99 | 2.758.044.971,00 | 18:10 |
|
BEYAZ BEYAZ FILO
| 24,52 |
-6,48 | 116.168.822,50 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
| 127,80 |
-1,01 | 13.244.747,20 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
| 22,98 |
0,35 | 118.177.501,12 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
| 6,93 |
-1,84 | 69.131.100,57 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
| 117,00 |
9,96 | 11.408.780.010,45 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
| 303,75 |
2,19 | 201.406.279,00 | 18:10 |
|
BIMAS BIM MAGAZALAR
| 390,50 |
-2,31 | 3.820.075.243,50 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
| 176,40 |
0,80 | 32.271.036,00 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
| 10,62 |
-2,66 | 308.512.106,47 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
| 16,98 |
-1,39 | 65.807.984,72 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
| 25,20 |
0,16 | 8.200.941,56 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
| 1,87 |
-1,06 | 411.228.897,07 | 18:10 |
|
BLCYT BILICI YATIRIM
| 21,42 |
-0,19 | 20.230.622,54 | 18:10 |
|
BLUME BLUME METAL KIMYA
| 32,50 |
-0,85 | 45.978.555,74 | 18:10 |
|
BMSCH BMS CELIK HASIR
| 13,66 |
0,89 | 16.767.202,27 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
| 44,02 |
-0,59 | 44.950.175,84 | 18:10 |
|
BNTAS BANTAS AMBALAJ
| 6,08 |
-0,49 | 10.037.378,07 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
| 19,26 |
-0,98 | 93.693.706,33 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
| 5,93 |
-1,98 | 30.363.488,24 | 18:10 |
|
BORSK BOR SEKER
| 6,37 |
3,92 | 183.258.634,75 | 18:10 |
|
BOSSA BOSSA
| 7,01 |
3,70 | 79.295.245,92 | 18:10 |
|
BRISA BRISA
| 82,25 |
-0,18 | 11.839.488,30 | 18:10 |
|
BRKO BIRKO MENSUCAT
| 12,00 |
4,44 | 3.650.244,60 | 18:10 |
|
BRKSN BERKOSAN YALITIM
| 7,60 |
-0,26 | 2.227.952,38 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
| 82,10 |
-0,42 | 16.055.343,35 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
| 16,84 |
4,21 | 183.737.941,76 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
| 17,62 |
-8,23 | 9.242.618,14 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
| 557,50 |
-1,33 | 535.239.885,00 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
| 1.806,00 |
-0,44 | 51.955.820,00 | 18:10 |
|
BSOKE BATICIM CIMENTO
| 34,96 |
-0,91 | 164.725.134,94 | 18:10 |
|
BTCIM BATICIM BATI ANADOLU
| 5,20 |
-2,26 | 527.519.169,54 | 18:10 |
|
BUCIM BURSA CIMENTO
| 5,33 |
-0,74 | 14.958.602,80 | 18:10 |
|
BULGS BULLS GSYO
| 38,74 |
0,21 | 75.515.226,14 | 18:10 |
|
BURCE BURCELIK
| 41,30 |
1,37 | 57.219.288,08 | 18:10 |
|
BURVA BURCELIK VANA
| 819,50 |
-2,09 | 11.853.988,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
| 118,30 |
0,00 | 48.150.591,50 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
| 39,08 |
-0,05 | 42.095.521,62 | 18:10 |
|
CANTE CAN2 TERMIK
| 1,31 |
1,55 | 518.748.887,77 | 18:10 |
|
CASA CASA EMTIA PETROL
| 72,50 |
-0,68 | 2.826.362,50 | 18:10 |
|
CATES CATES ELEKTRIK
| 44,50 |
-0,89 | 93.491.633,08 | 18:10 |
|
CCOLA COCA COLA ICECEK
| 91,10 |
-0,98 | 584.644.771,10 | 18:10 |
|
CELHA CELIK HALAT
| 24,50 |
0,00 | 38.755.009,14 | 18:10 |
|
CEMAS CEMAS DOKUM
| 4,20 |
0,00 | 35.835.453,05 | 18:10 |
|
CEMTS CEMTAS
| 9,22 |
-0,75 | 10.509.395,66 | 18:10 |
|
CEMZY CEM ZEYTIN
| 14,70 |
3,59 | 596.238.743,01 | 18:10 |
|
CEOEM CEO EVENT MEDYA
| 24,14 |
0,92 | 21.725.516,16 | 18:10 |
|
CGCAM CAGDAS CAM
| 43,60 |
-1,13 | 97.083.645,28 | 18:10 |
|
CIMSA CIMSA
| 50,15 |
-0,89 | 312.742.890,85 | 18:10 |
|
CLEBI CELEBI
| 1.490,00 |
-1,91 | 43.875.160,00 | 18:10 |
|
CMBTN CIMBETON
| 1.532,00 |
-2,23 | 19.738.345,00 | 18:10 |
|
CMENT CIMENTAS
| 285,00 |
-1,72 | 1.099.375,25 | 18:10 |
|
CONSE CONSUS ENERJI
| 2,52 |
-0,40 | 12.580.995,48 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
| 128,90 |
-0,08 | 5.847.930,60 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
| 44,40 |
4,96 | 64.334.995,44 | 18:10 |
|
CRFSA CARREFOURSA
| 160,10 |
0,63 | 85.450.933,70 | 18:10 |
|
CUSAN CUHADAROGLU METAL
| 26,22 |
5,56 | 45.846.651,04 | 18:10 |
|
CVKMD CVK MADEN
| 39,48 |
3,13 | 647.895.692,96 | 18:10 |
|
CWENE CW ENERJI
| 39,44 |
-2,13 | 1.215.684.544,14 | 18:10 |
|
DAGI DAGI GIYIM
| 9,70 |
1,04 | 82.856.648,48 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
| 9,87 |
-0,20 | 1.443.039.612,47 | 18:10 |
|
DARDL DARDANEL
| 1,96 |
2,08 | 71.198.779,58 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
| 11,90 |
-1,33 | 36.589.110,20 | 18:10 |
|
DENGE DENGE HOLDING
| 2,35 |
-1,26 | 47.963.556,50 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
| 11,62 |
2,11 | 45.787.872,85 | 18:10 |
|
DERIM DERIMOD
| 35,84 |
0,39 | 19.575.720,00 | 18:10 |
|
DESA DESA DERI
| 9,86 |
-5,10 | 37.021.186,50 | 18:10 |
|
DESPC DESPEC BILGISAYAR
| 49,70 |
-4,88 | 342.082.417,49 | 18:10 |
|
DEVA DEVA HOLDING
| 75,45 |
0,53 | 20.072.997,50 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
| 107,70 |
3,66 | 59.398.578,30 | 18:10 |
|
DGGYO DOGUS GMYO
| 39,20 |
-1,16 | 5.461.861,34 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
| 7,62 |
-2,06 | 23.279.720,35 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,92 |
6,77 | 6.863.201,96 | 18:10 |
|
DITAS DITAS BDY
| 23,78 |
0,93 | 217.099.444,94 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,02 |
0,00 | 40.024.605,33 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
| 13,10 |
0,08 | 301.931.666,81 | 18:10 |
|
DMSAS DEMISAS DOKUM
| 8,88 |
-1,33 | 27.848.342,83 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
| 20,34 |
-0,39 | 11.968.642,44 | 18:10 |
|
DOAS DOGUS OTOMOTIV
| 185,90 |
-0,59 | 271.750.381,40 | 18:10 |
|
DOCO DO-CO
| 10.807,50 |
-1,68 | 28.764.140,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
| 30,54 |
1,39 | 17.663.760,98 | 18:10 |
|
DOFRB DOF ROBOTIK
| 156,60 |
-0,38 | 410.208.103,40 | 18:10 |
|
DOGUB DOGUSAN
| 87,00 |
-1,36 | 35.242.256,30 | 18:10 |
|
DOHOL DOGAN HOLDING
| 21,40 |
0,38 | 152.487.259,98 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
| 23,12 |
0,52 | 8.363.507,78 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
| 2.100,00 |
0,00 | 3.309.078.805,00 | 18:10 |
|
DUNYH DUNYA HOLDING
| 144,50 |
0,28 | 56.301.626,90 | 18:10 |
|
DURDO DURAN DOGAN BASIM
| 5,27 |
3,94 | 26.549.732,05 | 18:10 |
|
DURKN DURUKAN SEKERLEME
| 19,79 |
-1,05 | 22.527.463,07 | 18:10 |
|
DYOBY DYO BOYA
| 13,54 |
-3,63 | 29.826.068,31 | 18:10 |
|
DZGYO DENIZ GMYO
| 8,01 |
0,00 | 8.645.957,32 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
| 85,00 |
-1,45 | 25.568.911,05 | 18:10 |
|
ECILC ECZACIBASI ILAC
| 72,60 |
-1,36 | 172.320.309,60 | 18:10 |
|
ECOGR ECOGREEN ENERJI
| 44,20 |
2,03 | 1.965.646.125,98 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
| 339,00 |
-7,12 | 367.887.223,00 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
| 18,90 |
-0,58 | 68.477.190,78 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
| 35,80 |
0,00 | 13.703.208,28 | 18:10 |
|
EFOR EFOR YATIRIM
| 17,88 |
2,17 | 1.787.084.143,57 | 18:10 |
|
EGEEN EGE ENDUSTRI
| 5.480,00 |
-0,90 | 44.093.382,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
| 32,94 |
-0,24 | 42.154.935,98 | 18:10 |
|
EGEPO NASMED EGEPOL
| 19,21 |
0,52 | 49.306.084,34 | 18:10 |
|
EGGUB EGE GUBRE
| 102,50 |
0,49 | 48.301.494,70 | 18:10 |
|
EGPRO EGE PROFIL
| 35,10 |
-3,52 | 53.804.501,98 | 18:10 |
|
EGSER EGE SERAMIK
| 3,04 |
0,00 | 4.800.419,15 | 18:10 |
|
EKDMR EKINCILER DEMIR CELIK
| 52,90 |
-0,47 | 424.753.959,00 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
| 19,17 |
-2,34 | 5.829.449.944,77 | 18:10 |
|
EKIM EKIM TURIZM
| 21,52 |
1,51 | 1.086.247.601,34 | 18:10 |
|
EKIZ EKIZ KIMYA
| 68,65 |
2,01 | 1.014.132,35 | 18:10 |
|
EKOS EKOS TEKNOLOJI
| 6,19 |
1,98 | 58.547.774,69 | 18:10 |
|
EKSUN EKSUN GIDA
| 7,06 |
-2,89 | 92.583.231,57 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
| 31,82 |
-0,31 | 29.468.889,78 | 18:10 |
|
EMKEL EMEK ELEKTRIK
| 20,80 |
-0,48 | 70.639.068,84 | 18:10 |
|
EMNIS EMINIS AMBALAJ
| 154,60 |
1,05 | 720.627,80 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
| 56,70 |
1,89 | 1.019.127.179,65 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
| 17,14 |
1,18 | 75.966.770,17 | 18:10 |
|
ENERY ENERYA ENERJI
| 9,53 |
1,38 | 443.633.348,14 | 18:10 |
|
ENJSA ENERJISA ENERJI
| 108,40 |
-1,00 | 411.229.230,60 | 18:10 |
|
ENKAI ENKA INSAAT
| 89,95 |
-1,21 | 1.050.364.559,50 | 18:10 |
|
ENPRA ENPARA BANK
| 61,90 |
0,32 | 3.587.734,65 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
| 6,01 |
-1,15 | 177.702.983,93 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
| 4,61 |
1,99 | 215.352.939,98 | 18:10 |
|
EPLAS EGEPLAST
| 5,55 |
2,40 | 29.211.170,18 | 18:10 |
|
ERBOS ERBOSAN
| 168,50 |
1,57 | 22.130.989,50 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
| 54,60 |
9,95 | 144.278.438,57 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
| 44,20 |
4,64 | 8.107.171.753,38 | 18:10 |
|
ERSU ERSU GIDA
| 24,14 |
0,50 | 21.171.321,28 | 18:10 |
|
ESCAR ESCAR FILO
| 48,00 |
0,00 | 59.676.779,82 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
| 5,44 |
0,55 | 107.015.653,03 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
| 3,52 |
-0,28 | 141.674.116,01 | 18:10 |
|
ETILR ETILER GIDA
| 6,47 |
-1,97 | 42.084.721,40 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
| 13,13 |
-0,98 | 4.834.138,41 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
| 10,25 |
-2,75 | 6.894.865,90 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
| 12,95 |
-0,84 | 16.300.974,45 | 18:10 |
|
EUPWR EUROPOWER ENERJI
| 98,35 |
-1,26 | 1.779.383.923,95 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
| 4,15 |
-0,48 | 117.448.578,26 | 18:10 |
|
EUYO EURO YAT. ORT.
| 5,02 |
0,60 | 1.858.824,09 | 18:10 |
|
EYGYO EYG GMYO
| 2,50 |
0,40 | 20.618.656,10 | 18:10 |
|
FADE FADE GIDA
| 15,68 |
1,36 | 33.546.560,08 | 18:10 |
|
FENER FENERBAHCE FUTBOL
| 3,09 |
0,00 | 195.306.812,88 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,45 |
-2,15 | 9.826.272,27 | 18:10 |
|
FMIZP F-M IZMIT PISTON
| 286,50 |
-0,35 | 9.087.326,00 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
| 5,33 |
-1,11 | 102.883.517,80 | 18:10 |
|
FORMT FORMET METAL VE CAM
| 1,96 |
-0,51 | 55.501.743,54 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
| 103,20 |
-1,05 | 79.349.984,40 | 18:10 |
|
FRIGO FRIGO PAK GIDA
| 2,25 |
-2,60 | 114.250.216,66 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
| 32,64 |
2,51 | 92.084.478,72 | 18:10 |
|
FROTO FORD OTOSAN
| 79,40 |
-2,52 | 2.200.402.847,30 | 18:10 |
|
FZLGY FUZUL GMYO
| 13,34 |
-2,27 | 178.046.770,56 | 18:10 |
|
GARAN GARANTI BANKASI
| 125,00 |
-0,71 | 3.446.876.247,20 | 18:10 |
|
GARFA GARANTI FAKTORING
| 28,14 |
-1,26 | 22.241.937,00 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
| 310,00 |
0,32 | 12.461.961,00 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
| 6,66 |
-1,62 | 41.079.248,69 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
| 29,94 |
0,27 | 20.451.139,20 | 18:10 |
|
GENIL GEN ILAC
| 9,30 |
0,32 | 971.523.742,30 | 18:10 |
|
GENKM GENTAS KIMYA
| 12,57 |
2,78 | 255.107.360,96 | 18:10 |
|
GENTS GENTAS
| 6,14 |
-0,16 | 36.956.894,70 | 18:10 |
|
GEREL GERSAN ELEKTRIK
| 36,62 |
-2,09 | 208.732.132,44 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
| 82,60 |
-1,14 | 827.052.331,70 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
| 60,30 |
-0,66 | 68.182.395,95 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
| 12,98 |
-0,84 | 2.010.817,64 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
| 54,20 |
-1,90 | 21.404.861,10 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
| 163,00 |
-0,79 | 1.075.295.711,40 | 18:10 |
|
GLRYH GULER YAT. HOLDING
| 3,08 |
-1,60 | 26.801.517,88 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
| 17,56 |
1,09 | 63.826.981,24 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
| 46,20 |
-3,51 | 125.474.114,42 | 18:10 |
|
GOKNR GOKNUR GIDA
| 23,92 |
-1,40 | 76.514.446,90 | 18:10 |
|
GOLDA GOLDA GIDA
| 17,55 |
9,96 | 3.959.714.427,70 | 18:10 |
|
GOLTS GOLTAS CIMENTO
| 311,00 |
-0,56 | 17.301.962,00 | 18:10 |
|
GOODY GOOD-YEAR
| 2,62 |
-0,76 | 23.345.887,64 | 18:10 |
|
GOZDE GOZDE GIRISIM
| 22,98 |
-3,85 | 25.941.310,06 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
| 15,10 |
-0,79 | 5.523.186,39 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
| 318,00 |
-1,32 | 93.301.611,50 | 18:10 |
|
GRTHO GRAINTURK HOLDING
| 247,30 |
0,53 | 268.168.252,80 | 18:10 |
|
GSDDE GSD DENIZCILIK
| 14,24 |
3,71 | 53.736.201,53 | 18:10 |
|
GSDHO GSD HOLDING
| 5,41 |
-2,35 | 57.011.007,00 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
| 1,01 |
1,00 | 165.201.989,97 | 18:10 |
|
GUBRF GUBRE FABRIK.
| 425,00 |
-1,22 | 928.793.913,00 | 18:10 |
|
GUNDG GUNDOGDU GIDA
| 2.361,00 |
6,35 | 788.815.387,00 | 18:10 |
|
GWIND GALATA WIND ENERJI
| 25,84 |
0,08 | 123.284.632,94 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
| 67,95 |
1,72 | 317.840.234,80 | 18:10 |
|
HALKB T. HALK BANKASI
| 36,44 |
-1,94 | 1.853.562.874,00 | 18:10 |
|
HATEK HATAY TEKSTIL
| 15,45 |
3,00 | 50.387.947,59 | 18:10 |
|
HATSN HATSAN GEMI
| 62,70 |
6,45 | 317.349.603,40 | 18:10 |
|
HDFGS HEDEF GIRISIM
| 2,81 |
-5,39 | 251.194.171,84 | 18:10 |
|
HEDEF HEDEF HOLDING
| 238,00 |
1,28 | 265.740.017,30 | 18:10 |
|
HEKTS HEKTAS
| 3,11 |
1,30 | 1.325.436.663,33 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
| 10,58 |
-1,12 | 24.206.071,79 | 18:10 |
|
HLGYO HALK GMYO
| 5,03 |
-8,55 | 174.895.083,54 | 18:10 |
|
HOROZ HOROZ LOJISTIK
| 60,30 |
-1,55 | 71.858.302,85 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
| 99,65 |
1,74 | 237.834.366,20 | 18:10 |
|
HTTBT HITIT BILGISAYAR
| 37,04 |
-0,27 | 15.819.608,20 | 18:10 |
|
HUBVC HUB GIRISIM
| 3,17 |
3,26 | 11.505.928,32 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
| 3,74 |
1,36 | 108.682.720,80 | 18:10 |
|
HURGZ HURRIYET GZT.
| 6,49 |
6,57 | 109.504.886,63 | 18:10 |
|
ICBCT ICBC TURKEY BANK
| 23,82 |
1,62 | 116.305.554,18 | 18:10 |
|
ICUGS ICU GIRISIM
| 6,19 |
-1,75 | 73.371.000,46 | 18:10 |
|
IDGYO IDEALIST GMYO
| 4,45 |
1,60 | 11.603.820,70 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
| 160,50 |
-0,31 | 1.151.772.294,40 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
| 58,15 |
1,57 | 47.787.339,20 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
| 2,01 |
0,00 | 1.070.416,43 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
| 1,28 |
-0,78 | 18.772.780,40 | 18:10 |
|
IHLAS IHLAS HOLDING
| 1,08 |
-0,92 | 42.961.201,87 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
| 1,70 |
-0,58 | 23.164.784,29 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
| 1,31 |
-0,76 | 2.366.022,95 | 18:10 |
|
IMASM IMAS MAKINA
| 2,87 |
1,06 | 39.747.309,23 | 18:10 |
|
INDES INDEKS BILGISAYAR
| 11,05 |
0,00 | 33.208.095,11 | 18:10 |
|
INFO INFO YATIRIM
| 6,50 |
2,69 | 96.814.108,17 | 18:10 |
|
INGRM INGRAM BILISIM
| 392,00 |
-1,51 | 16.501.006,25 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
| 367,00 |
9,96 | 13.764.119,75 | 18:10 |
|
INTEM INTEMA
| 259,75 |
0,58 | 9.353.514,25 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
| 7,76 |
-0,89 | 30.465.254,68 | 18:10 |
|
INVES INVESTCO HOLDING
| 655,50 |
1,79 | 19.147.475,00 | 18:10 |
|
ISATR IS BANKASI (A)
| 4.950.000,00 |
0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
| 71,50 |
10,00 | 3.705.908,90 | 18:10 |
|
ISBTR IS BANKASI (B)
| 500.000,00 |
2,88 | 1.498.000,00 | 18:10 |
|
ISCTR IS BANKASI (C)
| 13,00 |
-0,46 | 8.589.186.694,90 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
| 56,65 |
2,35 | 183.833.905,90 | 18:10 |
|
ISFIN IS FIN.KIR.
| 19,41 |
-0,05 | 26.449.234,81 | 18:10 |
|
ISGSY IS GIRISIM
| 17,79 |
-0,28 | 70.850.544,09 | 18:10 |
|
ISGYO IS GMYO
| 25,80 |
-2,86 | 74.657.903,66 | 18:10 |
|
ISKPL ISIK PLASTIK
| 10,00 |
5,26 | 1.537.894.556,68 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
| 4.125.000,00 |
0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
| 36,02 |
-1,42 | 209.160.779,58 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
| 7,23 |
0,98 | 10.156.749,89 | 18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
| 40,26 |
10,00 | 37.051.439,04 | 18:10 |
|
ISYAT IS YAT. ORT.
| 7,77 |
-0,64 | 4.254.498,70 | 18:10 |
|
IZENR IZDEMIR ENERJI
| 10,03 |
3,08 | 745.064.859,01 | 18:10 |
|
IZFAS IZMIR FIRCA
| 62,80 |
0,56 | 187.658.868,65 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
| 60,95 |
-0,33 | 11.508.765,60 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
| 13,40 |
7,03 | 417.086.157,05 | 18:10 |
|
JANTS JANTSA JANT SANAYI
| 15,63 |
-1,20 | 37.031.118,75 | 18:10 |
|
KAPLM KAPLAMIN
| 450,75 |
-0,99 | 103.576.141,75 | 18:10 |
|
KAREL KAREL ELEKTRONIK
| 10,20 |
1,49 | 139.903.454,39 | 18:10 |
|
KARSN KARSAN OTOMOTIV
| 10,93 |
-0,64 | 234.749.274,09 | 18:10 |
|
KARTN KARTONSAN
| 212,90 |
-3,80 | 306.051.669,80 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
| 2,44 |
0,41 | 113.444.069,84 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
| 4,09 |
-0,24 | 29.557.467,06 | 18:10 |
|
KBORU KUZEY BORU
| 26,72 |
0,07 | 141.772.875,50 | 18:10 |
|
KCAER KOCAER CELIK
| 14,70 |
5,15 | 544.416.322,97 | 18:10 |
|
KCHOL KOC HOLDING
| 198,20 |
-2,99 | 3.324.816.019,20 | 18:10 |
|
KENT KENT GIDA
| 344,00 |
-1,64 | 1.467.618,25 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
| 6,70 |
-0,74 | 12.000.825,60 | 18:10 |
|
KFEIN KAFEIN YAZILIM
| 9,20 |
-0,54 | 76.465.274,75 | 18:10 |
|
KGYO KORAY GMYO
| 10,20 |
7,03 | 236.658.154,56 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,04 |
-1,96 | 32.254.948,70 | 18:10 |
|
KLGYO KILER GMYO
| 4,67 |
-1,27 | 55.260.913,07 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
| 26,72 |
-1,26 | 41.457.427,16 | 18:10 |
|
KLMSN KLIMASAN KLIMA
| 29,50 |
-0,61 | 23.431.031,50 | 18:10 |
|
KLNMA T. KALKINMA BANK.
| 9,40 |
5,62 | 5.204.576,70 | 18:10 |
|
KLRHO KILER HOLDING
| 83,65 |
-2,62 | 275.625.457,55 | 18:10 |
|
KLSER KALESERAMIK
| 25,96 |
-1,14 | 25.133.499,48 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
| 13,66 |
-0,07 | 116.946.804,99 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
| 62,35 |
1,30 | 106.675.601,65 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
| 20,22 |
4,17 | 46.164.040,67 | 18:10 |
|
KNFRT KONFRUT TARIM
| 12,02 |
-1,80 | 75.747.475,34 | 18:10 |
|
KOCMT KOC METALURJI
| 4,75 |
1,28 | 310.217.611,06 | 18:10 |
|
KONKA KONYA KAGIT
| 13,04 |
-0,61 | 28.932.744,56 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
| 5,20 |
9,94 | 31.687.263,19 | 18:10 |
|
KONYA KONYA CIMENTO
| 3.750,00 |
-0,46 | 38.637.122,50 | 18:10 |
|
KOPOL KOZA POLYESTER
| 6,51 |
0,93 | 81.271.308,62 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
| 71,55 |
-0,90 | 71.156.847,25 | 18:10 |
|
KOTON KOTON MAGAZACILIK
| 13,73 |
-0,07 | 25.832.384,83 | 18:10 |
|
KRDMA KARDEMIR (A)
| 44,38 |
2,78 | 602.433.140,00 | 18:10 |
|
KRDMB KARDEMIR (B)
| 132,80 |
0,99 | 344.558.036,10 | 18:10 |
|
KRDMD KARDEMIR (D)
| 42,16 |
0,48 | 4.704.545.790,78 | 18:10 |
|
KRGYO KORFEZ GMYO
| 2,49 |
-1,19 | 15.586.635,54 | 18:10 |
|
KRONT KRON TEKNOLOJI
| 23,98 |
10,00 | 55.233.613,08 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,44 |
2,39 | 33.963.127,56 | 18:10 |
|
KRSTL KRISTAL KOLA
| 10,43 |
-1,79 | 30.257.329,24 | 18:10 |
|
KRTEK KARSU TEKSTIL
| 21,80 |
1,30 | 2.081.380,80 | 18:10 |
|
KRVGD KERVAN GIDA
| 2,73 |
0,00 | 17.572.737,99 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
| 2.697,50 |
-0,09 | 1.479.552,50 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
| 169,00 |
-3,43 | 3.671.023.327,70 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
| 101,10 |
0,00 | 80.693.858,60 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
| 85,20 |
-0,12 | 7.634.286,15 | 18:10 |
|
KUVVA KUVVA GIDA
| 140,30 |
9,95 | 330.836.989,00 | 18:10 |
|
KUYAS KUYAS YATIRIM
| 73,20 |
9,99 | 2.756.639.532,55 | 18:10 |
|
KZBGY KIZILBUK GYO
| 2,22 |
-0,89 | 40.326.989,32 | 18:10 |
|
KZGYO KUZUGRUP GMYO
| 21,46 |
-1,20 | 22.034.027,18 | 18:10 |
|
LIDER LDR TURIZM
| 109,50 |
-9,58 | 1.399.396.604,00 | 18:10 |
|
LIDFA LIDER FAKTORING
| 3,01 |
-1,31 | 31.271.484,31 | 18:10 |
|
LILAK LILA KAGIT
| 30,92 |
0,91 | 53.466.516,44 | 18:10 |
|
LINK LINK BILGISAYAR
| 6,36 |
0,63 | 109.717.771,42 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
| 14,63 |
-1,08 | 17.151.990,22 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
| 23,92 |
-2,69 | 145.409.908,16 | 18:10 |
|
LOGO LOGO YAZILIM
| 134,50 |
-1,54 | 64.146.477,60 | 18:10 |
|
LRSHO LORAS HOLDING
| 2,99 |
-0,33 | 36.871.971,70 | 18:10 |
|
LUKSK LUKS KADIFE
| 96,70 |
0,00 | 4.743.506,50 | 18:10 |
|
LXGYO LUXERA GMYO
| 13,66 |
0,52 | 103.263.497,48 | 18:10 |
|
LYDHO LYDIA HOLDING
| 184,50 |
1,21 | 50.258.118,80 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
| 13.587,50 |
0,65 | 9.581.240,00 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
| 1.048,00 |
-2,42 | 22.150.648,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
| 32,78 |
0,31 | 13.082.473,22 | 18:10 |
|
MAGEN MARGUN ENERJI
| 41,06 |
0,20 | 608.491.740,08 | 18:10 |
|
MAKIM MAKIM MAKINE
| 17,14 |
-0,81 | 16.801.289,60 | 18:10 |
|
MAKTK MAKINA TAKIM
| 11,26 |
-1,23 | 29.204.857,90 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
| 30,54 |
-6,95 | 1.624.460.959,12 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
| 12,70 |
-0,63 | 20.047.911,87 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
| 80,70 |
-2,83 | 26.516.845,30 | 18:10 |
|
MARMR MARMARA HOLDING
| 2,23 |
-6,69 | 479.834.374,69 | 18:10 |
|
MARTI MARTI OTEL
| 1,70 |
-5,03 | 157.245.606,65 | 18:10 |
|
MAVI MAVI GIYIM
| 39,96 |
-3,52 | 209.801.633,12 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
| 140,00 |
0,07 | 282.590.093,30 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
| 26,90 |
0,45 | 8.404.619,52 | 18:10 |
|
MEGAP MEGA POLIETILEN
| 1,94 |
0,00 | 1.414.657,70 | 18:10 |
|
MEGMT MEGA METAL
| 76,80 |
8,63 | 567.270.761,60 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
| 3,28 |
0,00 | 19.983.360,10 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
| 20,46 |
1,09 | 5.517.289,12 | 18:10 |
|
MERCN MERCAN KIMYA
| 24,50 |
1,32 | 69.460.933,70 | 18:10 |
|
MERIT MERIT TURIZM
| 16,46 |
-0,30 | 39.420.086,58 | 18:10 |
|
MERKO MERKO GIDA
| 1,47 |
0,00 | 64.602.550,05 | 18:10 |
|
METRO METRO HOLDING
| 8,77 |
-0,90 | 49.969.463,33 | 18:10 |
|
MEYSU MEYSU GIDA
| 13,58 |
9,96 | 690.380.355,27 | 18:10 |
|
MGROS MIGROS TICARET
| 630,50 |
-1,33 | 923.193.810,50 | 18:10 |
|
MHRGY MHR GMYO
| 3,58 |
1,42 | 8.104.387,91 | 18:10 |
|
MIATK MIA TEKNOLOJI
| 33,16 |
-0,60 | 725.823.768,58 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
| 73,25 |
0,34 | 974.035,05 | 18:10 |
|
MNDRS MENDERES TEKSTIL
| 11,10 |
0,73 | 25.863.415,00 | 18:10 |
|
MNDTR MONDI TURKEY
| 5,56 |
-0,36 | 3.416.248,88 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
| 14,76 |
1,72 | 26.936.734,20 | 18:10 |
|
MOGAN MOGAN ENERJI
| 17,82 |
-1,00 | 286.788.938,41 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
| 31,88 |
0,00 | 72.924.592,58 | 18:10 |
|
MPARK MLP SAGLIK
| 410,00 |
0,55 | 402.361.141,50 | 18:10 |
|
MRGYO MARTI GMYO
| 1,44 |
-4,64 | 115.356.538,88 | 18:10 |
|
MRSHL MARSHALL
| 1.713,00 |
-3,38 | 50.929.523,00 | 18:10 |
|
MSGYO MISTRAL GMYO
| 6,02 |
-2,43 | 21.193.410,79 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 28,82 |
4,42 | 66.094.070,32 | 18:10 |
|
MTRYO METRO YAT. ORT.
| 10,03 |
-1,57 | 2.482.126,69 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
| 5,58 |
-0,89 | 1.050.908,11 | 18:10 |
|
NATEN NATUREL ENERJI
| 6,41 |
1,26 | 59.607.433,21 | 18:10 |
|
NETAS NETAS TELEKOM.
| 66,55 |
4,47 | 40.381.739,05 | 18:10 |
|
NETCD NETCAD YAZILIM
| 143,50 |
3,02 | 661.718.957,40 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
| 4,05 |
-0,98 | 16.850.396,20 | 18:10 |
|
NTGAZ NATURELGAZ
| 11,61 |
-0,34 | 26.081.001,50 | 18:10 |
|
NTHOL NET HOLDING
| 42,48 |
0,19 | 78.099.987,50 | 18:10 |
|
NUGYO NUROL GMYO
| 9,13 |
-1,72 | 16.301.851,97 | 18:10 |
|
NUHCM NUH CIMENTO
| 219,00 |
-1,57 | 7.591.500,40 | 18:10 |
|
OBAMS OBA MAKARNACILIK
| 5,35 |
-1,47 | 189.389.748,81 | 18:10 |
|
OBASE OBASE BILGISAYAR
| 46,00 |
2,09 | 103.823.908,80 | 18:10 |
|
ODAS ODAS ELEKTRIK
| 9,14 |
3,28 | 948.080.078,21 | 18:10 |
|
ODINE ODINE TEKNOLOJI
| 2.340,00 |
3,08 | 600.712.753,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
| 51,45 |
0,49 | 26.609.676,75 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 262,50 |
-3,85 | 66.674.140,50 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
| 61,15 |
-0,08 | 33.148.938,05 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,96 |
-1,00 | 4.911.823,10 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
| 109,30 |
2,34 | 80.894.173,10 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
| 172,00 |
1,18 | 564.504,00 | 18:10 |
|
ORZAX ORZAKS ILAC
| 104,50 |
10,00 | 3.666.518.121,50 | 18:10 |
|
OSMEN OSMANLI MENKUL
| 9,08 |
-0,33 | 55.813.943,64 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
| 1,76 |
0,00 | 10.352.482,77 | 18:10 |
|
OTKAR OTOKAR
| 333,00 |
3,50 | 596.811.766,00 | 18:10 |
|
OTTO OTTO HOLDING
| 191,20 |
1,97 | 122.568.995,00 | 18:10 |
|
OYAKC OYAK CIMENTO
| 20,82 |
-2,25 | 444.152.778,14 | 18:10 |
|
OYAYO OYAK YAT. ORT.
| 46,30 |
-0,94 | 937.459,98 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
| 7,96 |
0,89 | 2.541.149,57 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
| 37,60 |
-1,31 | 13.078.863,58 | 18:10 |
|
OZATD OZATA DENIZCILIK
| 2.970,00 |
0,34 | 1.221.965.290,00 | 18:10 |
|
OZGYO OZDERICI GMYO
| 2,37 |
-5,20 | 286.481.967,01 | 18:10 |
|
OZKGY OZAK GMYO
| 12,88 |
-2,28 | 43.958.188,34 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
| 30,50 |
-3,17 | 8.266.353,88 | 18:10 |
|
OZSUB OZSU BALIK
| 30,92 |
-8,41 | 164.229.412,78 | 18:10 |
|
OZYSR OZYASAR TEL
| 12,98 |
-1,37 | 33.618.376,67 | 18:10 |
|
PAGYO PANORA GMYO
| 164,30 |
8,45 | 55.757.795,50 | 18:10 |
|
PAHOL PASIFIK HOLDING
| 1,45 |
0,69 | 469.941.823,83 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
| 82,30 |
-0,06 | 12.469.040,80 | 18:10 |
|
PAPIL PAPILON SAVUNMA
| 13,66 |
-2,08 | 84.544.383,90 | 18:10 |
|
PARSN PARSAN
| 80,20 |
-0,37 | 15.829.775,00 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
| 114,00 |
-0,87 | 1.194.771.432,30 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
| 20,64 |
-1,05 | 184.990.773,98 | 18:10 |
|
PCILT PC ILETISIM MEDYA
| 34,10 |
-3,13 | 44.349.537,56 | 18:10 |
|
PEKGY PEKER GMYO
| 14,95 |
0,00 | 3.539.287.273,62 | 18:10 |
|
PENGD PENGUEN GIDA
| 10,66 |
-2,02 | 69.385.132,00 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,51 |
-0,22 | 15.467.386,66 | 18:10 |
|
PETKM PETKIM
| 22,56 |
1,53 | 2.014.398.185,34 | 18:10 |
|
PETUN PINAR ET VE UN
| 11,60 |
-1,28 | 13.071.787,39 | 18:10 |
|
PGSUS PEGASUS
| 160,40 |
-1,60 | 1.731.505.885,30 | 18:10 |
|
PINSU PINAR SU
| 11,33 |
-1,05 | 39.621.013,23 | 18:10 |
|
PKART PLASTIKKART
| 134,60 |
-2,60 | 69.326.667,30 | 18:10 |
|
PKENT PETROKENT TURIZM
| 136,10 |
-0,29 | 27.881.996,60 | 18:10 |
|
PLTUR PLATFORM TURIZM
| 22,40 |
-0,44 | 29.070.141,62 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
| 47,60 |
-1,12 | 34.280.211,36 | 18:10 |
|
PNSUT PINAR SUT
| 11,66 |
0,26 | 21.650.306,97 | 18:10 |
|
POLHO POLISAN HOLDING
| 22,16 |
0,18 | 55.098.139,54 | 18:10 |
|
POLTK POLITEKNIK METAL
| 4.845,00 |
-0,36 | 18.607.565,00 | 18:10 |
|
PRDGS PARDUS GIRISIM
| 7,63 |
1,33 | 52.982.904,77 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
| 35,74 |
-2,62 | 24.049.004,54 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
| 18,15 |
0,44 | 53.111.411,45 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
| 75,50 |
5,89 | 147.484.942,05 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
| 123,00 |
0,00 | 12.655.174,20 | 18:10 |
|
PSGYO PASIFIK GMYO
| 3,96 |
10,00 | 2.047.702.291,94 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
| 48,50 |
-4,34 | 2.061.689,68 | 18:10 |
|
QNBTR QNB BANK
| 202,00 |
-1,08 | 5.438.817,80 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
| 3,89 |
-2,75 | 472.078.096,95 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
| 254,50 |
-3,69 | 655.665.835,75 | 18:10 |
|
RAYSG RAY SIGORTA
| 173,60 |
0,29 | 29.723.571,90 | 18:10 |
|
REEDR REEDER TEKNOLOJI
| 6,73 |
-0,59 | 61.688.063,89 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
| 206,00 |
-0,77 | 199.143.723,10 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
| 2,38 |
3,93 | 8.415.887,13 | 18:10 |
|
RODRG RODRIGO TEKSTIL
| 24,80 |
-0,88 | 5.465.622,58 | 18:10 |
|
RTALB RTA LABORATUVARLARI
| 3,39 |
0,00 | 81.217.759,15 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
| 22,46 |
0,09 | 56.418.635,56 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
| 10,53 |
9,92 | 227.182.808,08 | 18:10 |
|
RYGYO REYSAS GMYO
| 31,78 |
-2,87 | 40.603.760,86 | 18:10 |
|
RYSAS REYSAS LOJISTIK
| 20,28 |
0,00 | 40.751.560,86 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
| 19,24 |
-1,08 | 44.361.466,58 | 18:10 |
|
SAHOL SABANCI HOLDING
| 87,95 |
-1,29 | 2.766.649.955,30 | 18:10 |
|
SAMAT SARAY MATBAACILIK
| 5,64 |
-1,57 | 5.300.770,44 | 18:10 |
|
SANEL SANEL MUHENDISLIK
| 79,90 |
2,24 | 16.869.757,20 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
| 9,55 |
-1,44 | 46.839.385,04 | 18:10 |
|
SANKO SANKO PAZARLAMA
| 20,16 |
0,40 | 3.060.869,79 | 18:10 |
|
SARAE SA-RA ENERJI
| 112,60 |
9,96 | 396.704.100,20 | 18:10 |
|
SARKY SARKUYSAN
| 26,10 |
-0,15 | 162.041.631,70 | 18:10 |
|
SASA SASA POLYESTER
| 2,65 |
0,38 | 12.586.725.851,05 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
| 48,98 |
2,04 | 82.267.686,00 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
| 241,50 |
-0,29 | 94.512.728,50 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
| 51,75 |
3,19 | 104.972.403,43 | 18:10 |
|
SEGYO SEKER GMYO
| 4,44 |
-0,45 | 13.825.144,36 | 18:10 |
|
SEKFK SEKER FIN. KIR.
| 5,27 |
-3,30 | 4.180.393,57 | 18:10 |
|
SEKFKR SEKER FIN. KIR. - RHKP
| 4,20 |
-5,51 | 5.639.713,49 | 18:10 |
|
SEKUR SEKURO PLASTIK
| 9,72 |
-8,47 | 14.554.204,96 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
| 238,30 |
-4,10 | 253.235.007,55 | 18:10 |
|
SELVA SELVA GIDA
| 1,96 |
3,70 | 134.398.795,01 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
| 9,33 |
3,21 | 109.195.717,34 | 18:10 |
|
SEYKM SEYITLER KIMYA
| 4,91 |
-0,20 | 7.719.002,31 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
| 2,40 |
0,00 | 3.683.604,22 | 18:10 |
|
SISE SISE CAM
| 43,68 |
0,14 | 1.932.594.223,76 | 18:10 |
|
SKBNK SEKERBANK
| 13,06 |
-9,99 | 72.305.854,16 | 18:10 |
|
SKTAS SOKTAS
| 3,37 |
-1,46 | 30.275.037,86 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
| 278,75 |
9,96 | 35.585.943,25 | 18:10 |
|
SKYMD SEKER YATIRIM
| 14,79 |
1,37 | 96.084.713,23 | 18:10 |
|
SMART SMARTIKS YAZILIM
| 28,78 |
9,93 | 173.814.440,02 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
| 12,20 |
4,81 | 737.290.252,29 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
| 12,60 |
-0,24 | 85.633.049,44 | 18:10 |
|
SNGYO SINPAS GMYO
| 3,41 |
-4,21 | 90.506.657,27 | 18:10 |
|
SNICA SANICA ISI SANAYI
| 3,90 |
0,78 | 163.301.029,89 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
| 19,52 |
0,15 | 718.726,40 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
| 8,44 |
-1,86 | 1.046.709,12 | 18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
| 12,40 |
2,48 | 1.056.616.835,22 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
| 18,00 |
-2,23 | 87.945.724,54 | 18:10 |
|
SOKM SOK MARKETLER TICARET
| 54,90 |
-2,23 | 394.522.768,05 | 18:10 |
|
SONME SONMEZ FILAMENT
| 123,60 |
-0,72 | 3.154.591,70 | 18:10 |
|
SRVGY SERVET GMYO
| 2,61 |
1,56 | 94.649.144,94 | 18:10 |
|
SSAAT SAAT VE SAAT SANAYI
| 41,98 |
4,48 | 1.902.936.900,42 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
| 339,50 |
-1,45 | 1.279.211,50 | 18:10 |
|
SUNTK SUN TEKSTIL
| 40,88 |
9,95 | 464.547.866,10 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
| 70,00 |
-0,50 | 205.527.527,05 | 18:10 |
|
SUWEN SUWEN TEKSTIL
| 7,17 |
-3,11 | 21.828.728,11 | 18:10 |
|
SVGYO SAVUR GMYO
| 13,20 |
3,13 | 714.250.237,13 | 18:10 |
|
TABGD TAB GIDA
| 233,00 |
-2,02 | 182.455.961,40 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
| 488,50 |
1,93 | 59.868.371,25 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
| 13,78 |
2,07 | 325.951.227,20 | 18:10 |
|
TATGD TAT GIDA
| 19,76 |
0,00 | 47.783.971,58 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
| 259,25 |
-5,81 | 850.154.187,00 | 18:10 |
|
TBORG T.TUBORG
| 128,70 |
-1,15 | 16.240.700,50 | 18:10 |
|
TCELL TURKCELL
| 105,00 |
-5,41 | 4.974.456.382,10 | 18:10 |
|
TCKRC KIRAC GALVANIZ
| 139,10 |
-2,73 | 324.002.643,10 | 18:10 |
|
TDGYO TREND GMYO
| 16,17 |
1,76 | 10.709.789,04 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
| 43,02 |
0,56 | 2.552.147.861,88 | 18:10 |
|
TEKTU TEK-ART TURIZM
| 8,40 |
-1,64 | 36.305.508,24 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
| 161,00 |
1,26 | 1.923.079.575,90 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
| 14,38 |
-3,88 | 80.122.532,61 | 18:10 |
|
TGSAS TGS DIS TICARET
| 180,60 |
-2,90 | 71.432.609,40 | 18:10 |
|
THYAO TURK HAVA YOLLARI
| 312,75 |
-2,57 | 17.683.766.061,00 | 18:10 |
|
TKFEN TEKFEN HOLDING
| 145,90 |
-0,27 | 716.391.598,60 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
| 17,78 |
-1,77 | 75.578.860,78 | 18:10 |
|
TLMAN TRABZON LIMAN
| 84,95 |
-0,35 | 19.773.975,35 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
| 434,25 |
-1,25 | 123.114.793,75 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
| 80,30 |
-1,23 | 31.060.505,40 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
| 24,98 |
1,54 | 37.742.687,68 | 18:10 |
|
TOASO TOFAS OTO. FAB.
| 286,25 |
-3,78 | 1.096.953.649,00 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
| 50,55 |
1,42 | 16.286.358.672,65 | 18:10 |
|
TRCAS TURCAS HOLDING
| 46,88 |
3,63 | 39.681.236,04 | 18:10 |
|
TRENJ TR DOGAL ENERJI
| 104,10 |
9,98 | 353.771.940,05 | 18:10 |
|
TRGYO TORUNLAR GMYO
| 97,50 |
-0,36 | 103.184.709,40 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
| 1.804,00 |
-2,64 | 3.002.696.696,00 | 18:10 |
|
TRILC TURK ILAC SERUM
| 1,38 |
7,81 | 7.080.012,22 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
| 133,90 |
9,93 | 533.413.291,80 | 18:10 |
|
TSGYO TSKB GMYO
| 6,19 |
-0,64 | 4.955.688,03 | 18:10 |
|
TSKB T.S.K.B.
| 11,28 |
0,36 | 120.792.240,62 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
| 0,95 |
-2,06 | 226.017.955,18 | 18:10 |
|
TTKOM TURK TELEKOM
| 55,65 |
-5,12 | 2.662.024.234,40 | 18:10 |
|
TTRAK TURK TRAKTOR
| 412,25 |
-0,90 | 38.134.205,00 | 18:10 |
|
TUCLK TUGCELIK
| 3,93 |
1,03 | 17.000.247,78 | 18:10 |
|
TUKAS TUKAS
| 2,12 |
-0,47 | 107.865.112,69 | 18:10 |
|
TUPRS TUPRAS
| 314,50 |
0,24 | 8.562.049.444,50 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
| 7,23 |
2,70 | 125.581.701,64 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
| 27,74 |
0,07 | 9.179.825,60 | 18:10 |
|
TURSG TURKIYE SIGORTA
| 6,67 |
-2,20 | 410.893.459,23 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
| 28,76 |
-0,48 | 255.863.030,26 | 18:10 |
|
UFUK UFUK YATIRIM
| 1.656,00 |
-0,24 | 21.371.730,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
| 24,26 |
-2,65 | 3.475.950,68 | 18:10 |
|
ULKER ULKER BISKUVI
| 94,35 |
-1,15 | 534.590.271,80 | 18:10 |
|
ULUFA ULUSAL FAKTORING
| 1,78 |
-1,11 | 71.797.951,63 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
| 297,25 |
0,34 | 50.783.948,75 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
| 9,78 |
1,03 | 322.589.973,79 | 18:10 |
|
UMPAS UMPAS HOLDING
| 9,30 |
0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
| 11,89 |
0,08 | 13.738.298,05 | 18:10 |
|
USAK USAK SERAMIK
| 1,44 |
-5,26 | 210.725.207,05 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
| 30,44 |
-0,59 | 936.036.682,66 | 18:10 |
|
VAKFA VAKIF FAKTORING
| 11,60 |
0,35 | 79.512.796,73 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
| 1,31 |
-0,76 | 29.099.209,71 | 18:10 |
|
VAKKO VAKKO TEKSTIL
| 71,70 |
0,84 | 10.201.449,80 | 18:10 |
|
VANGD VANET GIDA
| 94,80 |
4,35 | 15.596.195,85 | 18:10 |
|
VBTYZ VBT YAZILIM
| 33,16 |
3,88 | 119.153.286,52 | 18:10 |
|
VERTU VERUSATURK GIRISIM
| 37,74 |
-0,47 | 10.885.951,20 | 18:10 |
|
VERUS VERUSA HOLDING
| 478,00 |
0,63 | 34.725.428,50 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
| 6,10 |
-0,49 | 30.563.470,66 | 18:10 |
|
VESTL VESTEL
| 24,34 |
-1,30 | 96.372.527,80 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
| 26,00 |
-1,44 | 4.875.188,18 | 18:10 |
|
VKGYO VAKIF GMYO
| 2,67 |
-0,37 | 29.576.294,49 | 18:10 |
|
VKING VIKING KAGIT
| 24,12 |
0,50 | 13.169.921,96 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
| 1,93 |
-0,52 | 27.782.932,53 | 18:10 |
|
VSNMD VISNE MADENCILIK
| 81,85 |
-0,18 | 46.471.945,55 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
| 11,07 |
0,64 | 15.410.783,16 | 18:10 |
|
YATAS YATAS
| 35,40 |
-0,90 | 25.750.674,90 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
| 23,00 |
0,35 | 17.958.280,14 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
| 15,14 |
-0,07 | 896.780,63 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
| 100,80 |
4,40 | 1.522.000.536,30 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
| 1,30 |
0,00 | 18.143.972,04 | 18:10 |
|
YGGYO YENI GIMAT GMYO
| 216,90 |
-1,54 | 26.061.008,10 | 18:10 |
|
YIGIT YIGIT AKU
| 21,88 |
-0,09 | 43.085.200,74 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
| 33,26 |
0,36 | 9.211.988.573,34 | 18:10 |
|
YKSLN YUKSELEN CELIK
| 3,21 |
1,26 | 24.731.026,19 | 18:10 |
|
YONGA YONGA MOBILYA
| 48,66 |
0,91 | 1.519.776,12 | 18:10 |
|
YUNSA YUNSA
| 9,05 |
-1,42 | 25.229.222,50 | 18:10 |
|
YYAPI YESIL YAPI
| 0,91 |
-1,09 | 2.260.512,16 | 18:10 |
|
YYLGD YAYLA GIDA
| 10,56 |
-1,77 | 57.038.499,11 | 18:10 |
|
ZEDUR ZEDUR ENERJI
| 8,33 |
-0,48 | 20.744.827,01 | 18:10 |
|
ZERGY ZERAY GMYO
| 10,09 |
0,70 | 108.908.717,71 | 18:10 |
|
ZGYO Z GMYO
| 38,42 |
-0,98 | 163.648.651,52 | 18:10 |
|
ZOREN ZORLU ENERJI
| 2,57 |
0,00 | 117.223.004,78 | 18:10 |
|
ZRGYO ZIRAAT GMYO
| 18,08 |
-0,71 | 14.827.991,47 | 18:10 |
