|
A1CAP A1 CAPITAL YATIRIM
| 10,22 |
-0,49 | 195.358.144,48 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
| 34,68 |
0,35 | 398.867.717,46 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
| 122,10 |
-2,55 | 35.578.084,90 | 18:10 |
|
ADEL ADEL KALEMCILIK
| 39,34 |
3,58 | 486.209.642,68 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
| 18,17 |
-0,16 | 553.912.634,84 | 18:10 |
|
ADGYO ADRA GMYO
| 45,02 |
0,72 | 28.361.084,40 | 18:10 |
|
AEFES ANADOLU EFES
| 17,51 |
-0,91 | 1.187.768.887,99 | 18:10 |
|
AFYON AFYON CIMENTO
| 14,38 |
-0,76 | 64.455.078,42 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
| 168,10 |
-0,94 | 21.235.005,00 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
| 29,30 |
-0,41 | 299.253.793,84 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
| 8,58 |
-1,27 | 180.913.315,94 | 18:10 |
|
AGYO ATAKULE GMYO
| 8,15 |
-1,21 | 7.736.196,20 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
| 33,66 |
-5,18 | 394.317.599,68 | 18:10 |
|
AHSGY AHES GMYO
| 38,30 |
-0,73 | 178.241.779,88 | 18:10 |
|
AKBNK AKBANK
| 70,50 |
1,81 | 4.798.853.202,30 | 18:10 |
|
AKCNS AKCANSA
| 138,10 |
0,07 | 167.377.167,20 | 18:10 |
|
AKENR AKENERJI
| 11,57 |
-1,95 | 108.661.413,83 | 18:10 |
|
AKFGY AKFEN GMYO
| 2,99 |
-1,32 | 110.992.566,61 | 18:10 |
|
AKFIS AKFEN INSAAT
| 24,72 |
-1,90 | 138.373.182,90 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
| 18,96 |
-5,20 | 417.010.890,01 | 18:10 |
|
AKGRT AKSIGORTA
| 6,83 |
-0,15 | 170.583.786,99 | 18:10 |
|
AKMGY AKMERKEZ GMYO
| 233,30 |
1,21 | 11.409.647,50 | 18:10 |
|
AKSA AKSA
| 10,83 |
-1,37 | 329.700.714,23 | 18:10 |
|
AKSEN AKSA ENERJI
| 40,72 |
-2,40 | 270.479.244,78 | 18:10 |
|
AKSGY AKIS GMYO
| 7,75 |
-0,39 | 105.793.690,24 | 18:10 |
|
AKSUE AKSU ENERJI
| 21,20 |
0,00 | 6.249.558,42 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
| 3,62 |
-0,82 | 18.799.178,38 | 18:10 |
|
ALARK ALARKO HOLDING
| 92,20 |
-1,86 | 389.750.931,25 | 18:10 |
|
ALBRK ALBARAKA TURK
| 8,68 |
1,17 | 287.563.205,98 | 18:10 |
|
ALCAR ALARKO CARRIER
| 1.017,00 |
-0,78 | 82.481.585,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
| 116,20 |
-1,61 | 57.377.450,00 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
| 50,35 |
-0,49 | 167.460.800,60 | 18:10 |
|
ALGYO ALARKO GMYO
| 22,56 |
-1,83 | 53.927.485,20 | 18:10 |
|
ALKA ALKIM KAGIT
| 8,04 |
3,47 | 97.283.511,48 | 18:10 |
|
ALKIM ALKIM KIMYA
| 18,10 |
-0,49 | 28.466.439,36 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
| 90,30 |
-0,39 | 269.136.854,40 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 47,92 |
0,13 | 551.170.966,93 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
| 77,00 |
-1,28 | 663.272.546,45 | 18:10 |
|
ALVES ALVES KABLO
| 39,10 |
-3,84 | 618.967.049,08 | 18:10 |
|
ANELE ANEL ELEKTRIK
| 24,04 |
-1,64 | 56.806.523,96 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 12,45 |
0,97 | 75.081.220,85 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
| 84,25 |
-1,17 | 73.505.613,40 | 18:10 |
|
ANSGR ANADOLU SIGORTA
| 22,58 |
1,71 | 410.181.191,90 | 18:10 |
|
ARASE DOGU ARAS ENERJI
| 57,90 |
-1,03 | 145.611.729,90 | 18:10 |
|
ARCLK ARCELIK
| 142,30 |
-1,66 | 286.186.813,00 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
| 30,08 |
3,80 | 463.356.716,80 | 18:10 |
|
ARENA ARENA BILGISAYAR
| 36,20 |
-1,47 | 68.526.263,76 | 18:10 |
|
ARMGD ARMADA GIDA
| 34,46 |
-1,37 | 123.360.270,62 | 18:10 |
|
ARSAN ARSAN TEKSTIL
| 3,16 |
9,72 | 131.336.137,83 | 18:10 |
|
ARTMS ARTEMIS HALI
| 36,86 |
-0,91 | 76.272.676,22 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
| 4,68 |
-9,83 | 120.053.188,11 | 18:10 |
|
ASELS ASELSAN
| 185,50 |
2,94 | 6.185.003.925,30 | 18:10 |
|
ASGYO ASCE GMYO
| 12,57 |
-1,57 | 88.120.013,51 | 18:10 |
|
ASTOR ASTOR ENERJI
| 116,30 |
0,35 | 1.275.932.328,70 | 18:10 |
|
ASUZU ANADOLU ISUZU
| 64,60 |
-0,77 | 64.458.715,40 | 18:10 |
|
ATAGY ATA GMYO
| 14,50 |
-1,89 | 17.276.107,54 | 18:10 |
|
ATAKP ATAKEY PATATES
| 52,45 |
-1,04 | 36.671.793,90 | 18:10 |
|
ATATP ATP YAZILIM
| 139,90 |
7,20 | 308.516.726,90 | 18:10 |
|
ATEKS AKIN TEKSTIL
| 83,65 |
1,46 | 1.074.218,45 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
| 6,81 |
3,97 | 14.399.614,36 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
| 50,80 |
-0,29 | 3.908.534,10 | 18:10 |
|
AVGYO AVRASYA GMYO
| 14,17 |
-2,95 | 10.648.497,76 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
| 54,05 |
-1,55 | 121.202.149,00 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
| 3,70 |
0,82 | 56.993.672,34 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
| 65,10 |
1,24 | 91.121.912,05 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
| 16,87 |
3,05 | 32.184.259,55 | 18:10 |
|
AYCES ALTINYUNUS CESME
| 515,00 |
1,78 | 121.755.648,25 | 18:10 |
|
AYDEM AYDEM ENERJI
| 20,42 |
-0,10 | 64.723.425,96 | 18:10 |
|
AYEN AYEN ENERJI
| 29,60 |
-1,99 | 21.670.254,90 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
| 17,10 |
0,00 | 3.316.451,02 | 18:10 |
|
AYGAZ AYGAZ
| 165,80 |
-2,01 | 129.653.998,90 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
| 46,50 |
-1,19 | 55.101.377,94 | 18:10 |
|
BAGFS BAGFAS
| 37,10 |
3,34 | 85.664.710,24 | 18:10 |
|
BAHKM BAHADIR KIMYA
| 61,00 |
-2,01 | 60.432.216,75 | 18:10 |
|
BAKAB BAK AMBALAJ
| 41,34 |
-2,18 | 53.037.189,94 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
| 75,00 |
-3,85 | 4.194.956,00 | 18:10 |
|
BALSU BALSU GIDA
| 26,66 |
-3,55 | 309.657.504,76 | 18:10 |
|
BANVT BANVIT
| 217,30 |
3,28 | 301.697.424,70 | 18:10 |
|
BARMA BAREM AMBALAJ
| 19,80 |
-0,30 | 99.269.611,43 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
| 19,40 |
9,30 | 4.115.660,18 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
| 35,18 |
-1,07 | 28.887.133,12 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
| 29,56 |
-1,92 | 92.724.175,94 | 18:10 |
|
BEGYO BATI EGE GMYO
| 10,78 |
-2,27 | 179.262.980,76 | 18:10 |
|
BERA BERA HOLDING
| 18,12 |
-1,15 | 359.385.013,59 | 18:10 |
|
BESLR BESLER GIDA
| 15,50 |
-1,40 | 83.445.228,26 | 18:10 |
|
BEYAZ BEYAZ FILO
| 28,54 |
1,78 | 66.522.227,10 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
| 190,00 |
0,74 | 126.486.642,90 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
| 43,76 |
0,97 | 148.140.458,78 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
| 44,00 |
0,92 | 96.586.352,50 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
| 12,90 |
-3,66 | 284.362.705,68 | 18:10 |
|
BIMAS BIM MAGAZALAR
| 536,00 |
1,80 | 2.761.225.028,50 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
| 204,00 |
-1,02 | 103.104.892,60 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
| 334,25 |
-1,76 | 1.705.317.113,25 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
| 21,66 |
-0,09 | 56.831.255,58 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
| 28,86 |
-1,84 | 18.452.545,74 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
| 2,23 |
-1,33 | 418.878.256,04 | 18:10 |
|
BLCYT BILICI YATIRIM
| 20,64 |
0,39 | 35.805.691,04 | 18:10 |
|
BMSCH BMS CELIK HASIR
| 15,08 |
-1,11 | 25.366.489,99 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
| 64,50 |
3,04 | 166.120.967,50 | 18:10 |
|
BNTAS BANTAS AMBALAJ
| 7,46 |
-1,45 | 39.830.860,25 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
| 21,70 |
0,84 | 198.940.049,70 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
| 22,06 |
-0,27 | 59.508.434,04 | 18:10 |
|
BORSK BOR SEKER
| 25,10 |
0,00 | 128.282.052,54 | 18:10 |
|
BOSSA BOSSA
| 7,81 |
-3,10 | 36.120.920,80 | 18:10 |
|
BRISA BRISA
| 80,95 |
-0,74 | 50.359.511,10 | 18:10 |
|
BRKO BIRKO MENSUCAT
| 7,55 |
0,00 | 7.867.799,48 | 18:10 |
|
BRKSN BERKOSAN YALITIM
| 9,80 |
-3,92 | 20.239.606,13 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
| 86,90 |
-0,11 | 148.495.092,80 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
| 17,83 |
-2,30 | 60.500.466,14 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
| 15,84 |
10,00 | 22.909.724,64 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
| 479,00 |
9,99 | 2.206.029.088,75 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
| 2.847,50 |
9,94 | 1.086.788.785,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
| 14,61 |
-2,60 | 381.797.157,25 | 18:10 |
|
BTCIM BATI CIMENTO
| 4,14 |
0,24 | 918.778.572,44 | 18:10 |
|
BUCIM BURSA CIMENTO
| 7,56 |
0,00 | 77.793.983,70 | 18:10 |
|
BULGS BULLS GSYO
| 37,10 |
0,82 | 505.957.359,40 | 18:10 |
|
BURCE BURCELIK
| 18,70 |
1,36 | 130.148.093,90 | 18:10 |
|
BURVA BURCELIK VANA
| 127,80 |
8,12 | 27.579.431,50 | 18:10 |
|
BVSAN BULBULOGLU VINC
| 111,50 |
3,24 | 190.390.015,30 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
| 25,20 |
-1,10 | 15.685.305,70 | 18:10 |
|
CANTE CAN2 TERMIK
| 2,65 |
-0,38 | 2.165.054.095,86 | 18:10 |
|
CASA CASA EMTIA PETROL
| 130,10 |
-3,20 | 7.577.068,30 | 18:10 |
|
CATES CATES ELEKTRIK
| 35,90 |
-1,21 | 75.008.972,30 | 18:10 |
|
CCOLA COCA COLA ICECEK
| 51,50 |
0,00 | 4.796.524.914,85 | 18:10 |
|
CELHA CELIK HALAT
| 10,07 |
0,30 | 77.816.947,82 | 18:10 |
|
CEMAS CEMAS DOKUM
| 7,36 |
-3,03 | 185.311.148,87 | 18:10 |
|
CEMTS CEMTAS
| 12,85 |
-1,98 | 130.957.979,58 | 18:10 |
|
CEMZY CEM ZEYTIN
| 24,12 |
0,50 | 69.889.056,64 | 18:10 |
|
CEOEM CEO EVENT MEDYA
| 43,68 |
0,23 | 159.164.544,88 | 18:10 |
|
CGCAM CAGDAS CAM
| 44,12 |
2,37 | 488.554.121,08 | 18:10 |
|
CIMSA CIMSA
| 50,55 |
1,79 | 999.119.559,60 | 18:10 |
|
CLEBI CELEBI
| 1.704,00 |
-0,87 | 187.433.428,00 | 18:10 |
|
CMBTN CIMBETON
| 2.315,00 |
-1,32 | 88.221.643,00 | 18:10 |
|
CMENT CIMENTAS
| 410,00 |
-2,38 | 4.109.046,00 | 18:10 |
|
CONSE CONSUS ENERJI
| 3,64 |
-1,36 | 44.846.098,16 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
| 135,50 |
-1,81 | 5.895.858,80 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
| 22,16 |
-0,54 | 30.700.777,08 | 18:10 |
|
CRFSA CARREFOURSA
| 89,00 |
0,23 | 51.413.374,65 | 18:10 |
|
CUSAN CUHADAROGLU METAL
| 36,86 |
-0,38 | 43.859.985,84 | 18:10 |
|
CVKMD CVK MADEN
| 14,21 |
-0,70 | 412.241.324,32 | 18:10 |
|
CWENE CW ENERJI
| 19,40 |
-1,42 | 218.395.983,88 | 18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
| 245,90 |
-1,74 | 75.061.797,00 | 18:10 |
|
DAGI DAGI GIYIM
| 8,42 |
9,92 | 502.885.653,93 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
| 17,00 |
4,29 | 1.374.179.927,66 | 18:10 |
|
DARDL DARDANEL
| 2,90 |
5,07 | 604.663.477,81 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
| 33,84 |
-9,95 | 1.219.714.406,66 | 18:10 |
|
DENGE DENGE HOLDING
| 3,23 |
0,00 | 160.855.305,43 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
| 22,66 |
-2,33 | 1.047.555.396,96 | 18:10 |
|
DERIM DERIMOD
| 41,24 |
-3,51 | 38.091.001,86 | 18:10 |
|
DESA DESA DERI
| 14,07 |
-3,63 | 53.536.710,94 | 18:10 |
|
DESPC DESPEC BILGISAYAR
| 57,95 |
-1,45 | 20.332.302,80 | 18:10 |
|
DEVA DEVA HOLDING
| 67,95 |
-1,45 | 30.606.638,00 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
| 89,55 |
-2,40 | 40.625.236,90 | 18:10 |
|
DGGYO DOGUS GMYO
| 34,08 |
-1,45 | 3.821.149,94 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
| 7,36 |
0,55 | 42.174.265,09 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
| 28,56 |
0,00 | 3.237.704,40 | 18:10 |
|
DITAS DITAS DOGAN
| 36,50 |
0,88 | 65.656.003,92 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,67 |
-2,63 | 504.485.391,03 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
| 35,30 |
1,44 | 150.853.271,42 | 18:10 |
|
DMSAS DEMISAS DOKUM
| 7,73 |
-3,74 | 140.619.804,11 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
| 23,16 |
-1,36 | 30.554.010,38 | 18:10 |
|
DOAS DOGUS OTOMOTIV
| 196,00 |
-1,66 | 542.084.108,00 | 18:10 |
|
DOBUR DOGAN BURDA
| 505,00 |
0,40 | 86.506.499,75 | 18:10 |
|
DOCO DO-CO
| 10.900,00 |
0,09 | 53.506.185,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
| 47,66 |
-2,34 | 70.469.089,23 | 18:10 |
|
DOGUB DOGUSAN
| 21,10 |
-2,68 | 7.864.159,80 | 18:10 |
|
DOHOL DOGAN HOLDING
| 19,30 |
-0,77 | 366.169.509,84 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
| 28,36 |
0,28 | 57.870.708,48 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
| 645,50 |
1,97 | 460.689.404,00 | 18:10 |
|
DURDO DURAN DOGAN BASIM
| 4,36 |
-2,02 | 46.950.905,41 | 18:10 |
|
DURKN DURUKAN SEKERLEME
| 17,69 |
2,91 | 105.710.909,64 | 18:10 |
|
DYOBY DYO BOYA
| 16,40 |
1,11 | 174.758.446,78 | 18:10 |
|
DZGYO DENIZ GMYO
| 7,60 |
-3,43 | 73.688.579,62 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
| 53,40 |
-1,48 | 40.709.515,70 | 18:10 |
|
ECILC ECZACIBASI ILAC
| 63,20 |
-9,97 | 879.759.804,10 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
| 242,00 |
-5,47 | 155.675.526,55 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
| 5,39 |
-1,64 | 51.980.668,63 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
| 38,24 |
-2,15 | 84.710.095,36 | 18:10 |
|
EFORC EFOR CAY SANAYI
| 115,70 |
8,13 | 482.252.986,60 | 18:10 |
|
EGEEN EGE ENDUSTRI
| 8.717,50 |
2,68 | 279.907.722,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
| 27,98 |
-0,85 | 41.306.940,58 | 18:10 |
|
EGEPO NASMED EGEPOL
| 9,16 |
3,39 | 118.889.225,44 | 18:10 |
|
EGGUB EGE GUBRE
| 103,30 |
-1,71 | 49.966.921,10 | 18:10 |
|
EGPRO EGE PROFIL
| 25,82 |
3,03 | 57.741.152,84 | 18:10 |
|
EGSER EGE SERAMIK
| 3,72 |
-3,38 | 51.329.879,93 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
| 21,04 |
-0,94 | 2.082.085.836,96 | 18:10 |
|
EKIZ EKIZ KIMYA
| 73,00 |
-2,67 | 1.812.827,50 | 18:10 |
|
EKOS EKOS TEKNOLOJI
| 27,30 |
-1,02 | 134.796.826,46 | 18:10 |
|
EKSUN EKSUN GIDA
| 6,71 |
-1,61 | 53.582.719,87 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
| 36,38 |
-0,60 | 71.966.782,34 | 18:10 |
|
EMKEL EMEK ELEKTRIK
| 96,00 |
0,79 | 161.993.808,80 | 18:10 |
|
EMNIS EMINIS AMBALAJ
| 220,00 |
0,32 | 1.636.215,00 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
| 18,90 |
-0,74 | 76.097.127,43 | 18:10 |
|
ENERY ENERYA ENERJI
| 10,36 |
-7,33 | 1.516.600.540,49 | 18:10 |
|
ENJSA ENERJISA ENERJI
| 75,50 |
0,94 | 249.663.135,05 | 18:10 |
|
ENKAI ENKA INSAAT
| 73,25 |
-1,15 | 677.034.782,60 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
| 84,80 |
-2,58 | 54.515.865,80 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
| 12,80 |
-1,77 | 200.304.111,74 | 18:10 |
|
EPLAS EGEPLAST
| 7,20 |
3,45 | 67.519.444,42 | 18:10 |
|
ERBOS ERBOSAN
| 188,00 |
0,70 | 29.729.572,60 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
| 82,55 |
-1,32 | 39.377.280,95 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
| 29,68 |
0,07 | 9.748.017.557,50 | 18:10 |
|
ERSU ERSU GIDA
| 18,40 |
-1,60 | 15.456.172,99 | 18:10 |
|
ESCAR ESCAR FILO
| 35,50 |
3,44 | 374.645.619,48 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
| 3,38 |
-1,46 | 86.898.809,40 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
| 9,72 |
-10,00 | 1.690.121.236,37 | 18:10 |
|
ETILR ETILER GIDA
| 5,22 |
-4,92 | 88.157.354,28 | 18:10 |
|
ETILRR ETILER GIDA - RHKP
| 4,26 |
-5,33 | 21.249.411,97 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
| 16,00 |
7,10 | 10.089.268,87 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
| 11,05 |
0,45 | 7.228.271,16 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
| 13,40 |
-0,74 | 3.067.037,36 | 18:10 |
|
EUPWR EUROPOWER ENERJI
| 30,00 |
-4,46 | 445.688.211,42 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
| 7,90 |
2,33 | 665.726.038,67 | 18:10 |
|
EUYO EURO YAT. ORT.
| 13,49 |
1,05 | 6.096.328,51 | 18:10 |
|
EYGYO EYG GMYO
| 4,15 |
0,00 | 202.398.307,59 | 18:10 |
|
FADE FADE GIDA
| 14,58 |
-1,22 | 20.269.514,07 | 18:10 |
|
FENER FENERBAHCE FUTBOL
| 12,71 |
-0,86 | 299.296.300,30 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,78 |
-2,40 | 20.909.262,55 | 18:10 |
|
FMIZP F-M IZMIT PISTON
| 360,50 |
0,14 | 85.946.194,00 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
| 17,35 |
7,03 | 310.513.082,45 | 18:10 |
|
FORMT FORMET METAL VE CAM
| 3,78 |
-0,53 | 194.648.186,22 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
| 79,45 |
-1,12 | 66.738.674,95 | 18:10 |
|
FRIGO FRIGO PAK GIDA
| 8,04 |
4,42 | 235.532.559,54 | 18:10 |
|
FROTO FORD OTOSAN
| 118,30 |
2,25 | 1.432.955.109,90 | 18:10 |
|
FZLGY FUZUL GMYO
| 12,67 |
-0,71 | 90.413.004,53 | 18:10 |
|
GARAN GARANTI BANKASI
| 148,80 |
0,47 | 2.336.243.232,30 | 18:10 |
|
GARFA GARANTI FAKTORING
| 29,20 |
9,94 | 74.472.725,52 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
| 8,05 |
-0,62 | 166.032.584,24 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
| 29,28 |
-2,40 | 52.700.109,14 | 18:10 |
|
GENIL GEN ILAC
| 210,70 |
2,28 | 673.851.089,10 | 18:10 |
|
GENTS GENTAS
| 22,32 |
-1,15 | 76.503.619,86 | 18:10 |
|
GEREL GERSAN ELEKTRIK
| 22,44 |
5,35 | 392.370.538,16 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
| 49,90 |
-3,01 | 327.277.744,10 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
| 135,80 |
0,59 | 167.158.316,00 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
| 14,04 |
0,29 | 16.299.500,56 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
| 71,85 |
0,42 | 35.612.736,15 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
| 166,80 |
1,83 | 1.589.892.235,90 | 18:10 |
|
GLRYH GULER YAT. HOLDING
| 4,67 |
1,30 | 100.031.784,91 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
| 9,08 |
-0,87 | 69.848.238,13 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
| 21,04 |
0,67 | 17.625.312,60 | 18:10 |
|
GOKNR GOKNUR GIDA
| 24,94 |
-1,03 | 134.969.713,36 | 18:10 |
|
GOLTS GOLTAS CIMENTO
| 356,50 |
-0,28 | 112.319.068,25 | 18:10 |
|
GOODY GOOD-YEAR
| 18,96 |
-1,20 | 59.293.103,80 | 18:10 |
|
GOZDE GOZDE GIRISIM
| 23,22 |
-1,61 | 79.266.590,38 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
| 14,69 |
9,96 | 30.689.376,82 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
| 337,00 |
9,95 | 773.839.849,75 | 18:10 |
|
GRTHO GRAINTURK HOLDING
| 456,00 |
-0,98 | 414.556.472,75 | 18:10 |
|
GSDDE GSD DENIZCILIK
| 10,72 |
0,47 | 83.455.437,51 | 18:10 |
|
GSDHO GSD HOLDING
| 5,38 |
3,26 | 178.360.465,14 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
| 1,69 |
0,00 | 2.305.381.546,71 | 18:10 |
|
GUBRF GUBRE FABRIK.
| 295,00 |
0,94 | 653.751.377,00 | 18:10 |
|
GUNDG GUNDOGDU GIDA
| 86,20 |
1,59 | 93.226.981,45 | 18:10 |
|
GWIND GALATA WIND ENERJI
| 28,10 |
-1,33 | 60.603.176,70 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
| 283,00 |
-1,91 | 99.598.941,75 | 18:10 |
|
HALKB T. HALK BANKASI
| 28,04 |
-0,71 | 838.399.745,22 | 18:10 |
|
HATEK HATAY TEKSTIL
| 18,90 |
-4,30 | 126.373.045,49 | 18:10 |
|
HATSN HATSAN GEMI
| 53,50 |
-0,56 | 76.085.949,15 | 18:10 |
|
HDFGS HEDEF GIRISIM
| 2,56 |
9,87 | 193.620.292,99 | 18:10 |
|
HEDEF HEDEF HOLDING
| 15,73 |
10,00 | 257.658.791,77 | 18:10 |
|
HEKTS HEKTAS
| 4,75 |
-4,23 | 3.624.954.114,59 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
| 14,35 |
-0,42 | 118.405.287,82 | 18:10 |
|
HLGYO HALK GMYO
| 4,24 |
-2,08 | 240.529.440,39 | 18:10 |
|
HOROZ HOROZ LOJISTIK
| 57,75 |
-6,55 | 156.988.219,00 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
| 82,05 |
-2,15 | 103.517.780,55 | 18:10 |
|
HTTBT HITIT BILGISAYAR
| 52,05 |
4,14 | 158.760.663,37 | 18:10 |
|
HUBVC HUB GIRISIM
| 2,66 |
-6,34 | 29.152.381,08 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
| 4,14 |
-2,36 | 152.034.553,11 | 18:10 |
|
HURGZ HURRIYET GZT.
| 8,37 |
8,42 | 142.768.570,98 | 18:10 |
|
ICBCT ICBC TURKEY BANK
| 16,50 |
1,35 | 59.055.262,10 | 18:10 |
|
ICUGS ICU GIRISIM
| 3,63 |
0,55 | 379.208.570,22 | 18:10 |
|
IDGYO IDEALIST GMYO
| 4,42 |
-0,67 | 13.808.878,63 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
| 15,68 |
-3,03 | 360.825.440,49 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
| 43,00 |
0,66 | 144.716.996,98 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
| 2,90 |
1,40 | 14.622.660,49 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
| 2,10 |
1,94 | 279.722.401,12 | 18:10 |
|
IHLAS IHLAS HOLDING
| 4,41 |
5,50 | 1.186.148.647,00 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
| 3,30 |
-1,20 | 406.421.260,71 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
| 3,23 |
-3,00 | 232.835.059,01 | 18:10 |
|
IMASM IMAS MAKINA
| 4,05 |
-2,88 | 144.832.983,22 | 18:10 |
|
INDES INDEKS BILGISAYAR
| 8,26 |
-1,08 | 39.936.894,62 | 18:10 |
|
INFO INFO YATIRIM
| 3,93 |
-1,50 | 85.345.527,85 | 18:10 |
|
INGRM INGRAM BILISIM
| 432,00 |
0,12 | 32.107.816,00 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
| 417,00 |
-1,48 | 5.662.346,50 | 18:10 |
|
INTEM INTEMA
| 249,20 |
0,56 | 79.366.911,75 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
| 13,30 |
-3,90 | 233.377.748,96 | 18:10 |
|
INVES INVESTCO HOLDING
| 522,00 |
-2,43 | 103.541.331,75 | 18:10 |
|
IPEKE IPEK DOGAL ENERJI
| 58,30 |
0,26 | 336.911.710,90 | 18:10 |
|
ISATR IS BANKASI (A)
| 5.500.000,00 |
0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
| 118,00 |
5,36 | 4.432.262,00 | 18:10 |
|
ISBTR IS BANKASI (B)
| 442.900,00 |
-1,58 | 3.602.897,50 | 18:10 |
|
ISCTR IS BANKASI (C)
| 15,31 |
1,06 | 5.537.970.007,93 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
| 40,58 |
0,69 | 128.708.939,02 | 18:10 |
|
ISFIN IS FIN.KIR.
| 18,80 |
3,01 | 160.438.690,70 | 18:10 |
|
ISGSY IS GIRISIM
| 91,60 |
9,96 | 420.666.007,90 | 18:10 |
|
ISGYO IS GMYO
| 20,46 |
-2,20 | 181.447.487,78 | 18:10 |
|
ISKPL ISIK PLASTIK
| 6,23 |
-1,89 | 135.369.842,61 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
| 3.124.000,00 |
0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
| 43,04 |
-1,28 | 465.236.759,98 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
| 9,32 |
-0,43 | 18.214.205,96 | 18:10 |
|
ISYAT IS YAT. ORT.
| 9,96 |
-2,35 | 28.856.827,61 | 18:10 |
|
IZENR IZDEMIR ENERJI
| 9,26 |
0,87 | 593.830.901,19 | 18:10 |
|
IZFAS IZMIR FIRCA
| 153,50 |
-0,90 | 277.566.602,10 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
| 67,00 |
-6,10 | 6.324.345,30 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
| 6,77 |
0,00 | 45.438.682,11 | 18:10 |
|
JANTS JANTSA JANT SANAYI
| 24,20 |
-2,02 | 302.838.463,00 | 18:10 |
|
KAPLM KAPLAMIN
| 223,30 |
-2,06 | 34.812.353,10 | 18:10 |
|
KAREL KAREL ELEKTRONIK
| 10,68 |
9,99 | 451.860.789,66 | 18:10 |
|
KARSN KARSAN OTOMOTIV
| 11,87 |
-0,42 | 591.352.145,67 | 18:10 |
|
KARTN KARTONSAN
| 100,40 |
5,41 | 174.702.887,50 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
| 3,11 |
-4,31 | 797.701.023,88 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
| 20,90 |
-1,14 | 72.382.513,86 | 18:10 |
|
KBORU KUZEY BORU
| 15,61 |
1,04 | 249.257.451,52 | 18:10 |
|
KCAER KOCAER CELIK
| 16,10 |
1,83 | 701.126.419,48 | 18:10 |
|
KCHOL KOC HOLDING
| 190,40 |
0,69 | 4.325.438.390,50 | 18:10 |
|
KENT KENT GIDA
| 950,50 |
0,00 | 6.597.373,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
| 3,36 |
-6,41 | 13.741.862,58 | 18:10 |
|
KFEIN KAFEIN YAZILIM
| 11,10 |
-1,77 | 136.527.452,06 | 18:10 |
|
KGYO KORAY GMYO
| 3,31 |
-0,60 | 20.842.379,85 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,04 |
3,72 | 115.251.351,50 | 18:10 |
|
KLGYO KILER GMYO
| 6,46 |
-0,62 | 67.903.309,87 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
| 34,08 |
0,59 | 190.043.047,18 | 18:10 |
|
KLMSN KLIMASAN KLIMA
| 34,54 |
-1,09 | 21.383.761,86 | 18:10 |
|
KLNMA T. KALKINMA BANK.
| 12,39 |
-0,88 | 4.615.016,92 | 18:10 |
|
KLRHO KILER HOLDING
| 67,25 |
0,22 | 64.355.005,00 | 18:10 |
|
KLSER KALESERAMIK
| 33,74 |
-1,06 | 72.787.033,46 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
| 6,56 |
-3,39 | 33.083.881,05 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
| 69,95 |
0,58 | 247.445.827,90 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
| 17,70 |
0,63 | 66.882.351,67 | 18:10 |
|
KNFRT KONFRUT TARIM
| 17,53 |
-2,07 | 22.029.316,20 | 18:10 |
|
KOCMT KOC METALURJI
| 16,56 |
3,76 | 254.965.330,67 | 18:10 |
|
KONKA KONYA KAGIT
| 43,70 |
0,92 | 59.115.236,54 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
| 30,46 |
0,13 | 2.362.674.961,16 | 18:10 |
|
KONYA KONYA CIMENTO
| 5.492,50 |
-2,01 | 188.609.337,50 | 18:10 |
|
KOPOL KOZA POLYESTER
| 6,26 |
-2,19 | 60.821.542,76 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
| 66,90 |
-1,04 | 33.758.110,35 | 18:10 |
|
KOTON KOTON MAGAZACILIK
| 18,00 |
2,21 | 170.679.912,27 | 18:10 |
|
KOZAA KOZA MADENCILIK
| 78,00 |
-0,89 | 723.489.213,00 | 18:10 |
|
KOZAL KOZA ALTIN
| 24,86 |
-0,96 | 2.361.524.125,94 | 18:10 |
|
KRDMA KARDEMIR (A)
| 40,06 |
3,03 | 404.547.500,82 | 18:10 |
|
KRDMB KARDEMIR (B)
| 28,92 |
-0,62 | 58.589.144,84 | 18:10 |
|
KRDMD KARDEMIR (D)
| 30,48 |
-2,25 | 1.286.072.427,46 | 18:10 |
|
KRGYO KORFEZ GMYO
| 3,65 |
-2,67 | 92.265.949,91 | 18:10 |
|
KRONT KRON TEKNOLOJI
| 14,60 |
-2,01 | 38.918.142,56 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,28 |
-1,08 | 13.439.846,57 | 18:10 |
|
KRSTL KRISTAL KOLA
| 10,87 |
-0,82 | 96.320.247,07 | 18:10 |
|
KRTEK KARSU TEKSTIL
| 30,92 |
4,74 | 109.815.034,62 | 18:10 |
|
KRVGD KERVAN GIDA
| 2,50 |
1,21 | 57.883.572,63 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
| 3.850,00 |
-1,41 | 4.558.302,50 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
| 11,31 |
9,91 | 1.975.328.733,45 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
| 68,95 |
-1,01 | 39.209.027,45 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
| 95,15 |
0,85 | 84.318.356,75 | 18:10 |
|
KUVVA KUVVA GIDA
| 89,90 |
0,17 | 7.162.700,50 | 18:10 |
|
KUYAS KUYAS YATIRIM
| 59,00 |
0,68 | 469.204.701,50 | 18:10 |
|
KZBGY KIZILBUK GYO
| 13,42 |
-3,10 | 240.780.340,30 | 18:10 |
|
KZGYO KUZUGRUP GMYO
| 25,64 |
-1,99 | 32.332.423,68 | 18:10 |
|
LIDER LDR TURIZM
| 292,75 |
-3,06 | 117.008.568,25 | 18:10 |
|
LIDFA LIDER FAKTORING
| 4,28 |
0,00 | 129.138.888,76 | 18:10 |
|
LILAK LILA KAGIT
| 30,32 |
2,92 | 300.744.637,90 | 18:10 |
|
LINK LINK BILGISAYAR
| 681,50 |
-0,22 | 162.548.991,50 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
| 20,18 |
5,65 | 68.398.570,18 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
| 30,06 |
0,07 | 171.932.736,52 | 18:10 |
|
LOGO LOGO YAZILIM
| 188,00 |
2,62 | 138.044.664,70 | 18:10 |
|
LRSHO LORAS HOLDING
| 6,01 |
-1,48 | 332.086.197,36 | 18:10 |
|
LUKSK LUKS KADIFE
| 119,40 |
4,10 | 96.357.450,80 | 18:10 |
|
LYDHO LYDIA HOLDING
| 136,10 |
-0,37 | 94.125.706,50 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
| 14.080,00 |
1,57 | 32.980.010,00 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
| 1.259,00 |
1,94 | 86.258.363,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
| 39,40 |
-3,00 | 22.583.680,98 | 18:10 |
|
MAGEN MARGUN ENERJI
| 50,30 |
4,36 | 419.713.029,11 | 18:10 |
|
MAKIM MAKIM MAKINE
| 20,66 |
-1,34 | 37.664.500,66 | 18:10 |
|
MAKTK MAKINA TAKIM
| 19,44 |
2,86 | 448.283.120,93 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
| 9,23 |
-1,70 | 48.187.665,95 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
| 17,30 |
-3,84 | 71.035.961,26 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
| 53,70 |
-1,56 | 48.053.723,40 | 18:10 |
|
MARTI MARTI OTEL
| 4,16 |
0,73 | 188.520.159,53 | 18:10 |
|
MAVI MAVI GIYIM
| 44,00 |
0,73 | 515.248.855,68 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
| 31,96 |
-3,03 | 65.614.712,00 | 18:10 |
|
MEGAP MEGA POLIETILEN
| 5,78 |
-0,34 | 16.503.233,41 | 18:10 |
|
MEGMT MEGA METAL
| 33,90 |
-2,14 | 118.211.085,28 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
| 4,28 |
5,68 | 107.500.371,88 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
| 15,84 |
10,00 | 26.881.095,72 | 18:10 |
|
MERCN MERCAN KIMYA
| 42,56 |
5,09 | 393.783.924,56 | 18:10 |
|
MERIT MERIT TURIZM
| 21,78 |
-0,27 | 79.622.528,08 | 18:10 |
|
MERKO MERKO GIDA
| 15,30 |
-3,10 | 99.114.606,10 | 18:10 |
|
METRO METRO HOLDING
| 4,60 |
1,77 | 253.811.570,28 | 18:10 |
|
METUR METEMTUR YATIRIM
| 69,10 |
0,14 | 367.981.692,65 | 18:10 |
|
MGROS MIGROS TICARET
| 495,25 |
-0,90 | 1.406.589.910,50 | 18:10 |
|
MHRGY MHR GMYO
| 6,40 |
3,73 | 56.080.888,49 | 18:10 |
|
MIATK MIA TEKNOLOJI
| 41,46 |
-3,58 | 1.585.979.513,24 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
| 81,60 |
4,75 | 7.197.782,30 | 18:10 |
|
MNDRS MENDERES TEKSTIL
| 13,68 |
-2,63 | 40.060.273,99 | 18:10 |
|
MNDTR MONDI TURKEY
| 6,96 |
-3,47 | 73.687.399,78 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
| 8,05 |
-3,01 | 82.022.352,46 | 18:10 |
|
MOGAN MOGAN ENERJI
| 10,13 |
-1,17 | 84.663.926,95 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
| 34,50 |
-0,40 | 156.420.509,42 | 18:10 |
|
MPARK MLP SAGLIK
| 370,50 |
-0,07 | 321.982.079,25 | 18:10 |
|
MRGYO MARTI GMYO
| 2,86 |
-1,38 | 183.973.295,57 | 18:10 |
|
MRSHL MARSHALL
| 1.844,00 |
-1,39 | 61.550.006,00 | 18:10 |
|
MSGYO MISTRAL GMYO
| 6,30 |
3,11 | 48.660.146,05 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,46 |
-2,24 | 37.088.558,84 | 18:10 |
|
MTRYO METRO YAT. ORT.
| 8,49 |
-0,70 | 5.174.151,94 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
| 7,07 |
-0,70 | 4.554.931,77 | 18:10 |
|
NATEN NATUREL ENERJI
| 10,42 |
-1,33 | 308.793.037,67 | 18:10 |
|
NETAS NETAS TELEKOM.
| 87,10 |
-4,29 | 428.461.110,70 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
| 29,22 |
-2,60 | 18.755.869,04 | 18:10 |
|
NTGAZ NATURELGAZ
| 11,12 |
-2,46 | 116.580.641,63 | 18:10 |
|
NTHOL NET HOLDING
| 50,55 |
-0,20 | 34.424.203,70 | 18:10 |
|
NUGYO NUROL GMYO
| 11,97 |
-3,47 | 69.689.175,15 | 18:10 |
|
NUHCM NUH CIMENTO
| 242,10 |
-0,82 | 41.968.617,00 | 18:10 |
|
OBAMS OBA MAKARNACILIK
| 51,40 |
-2,19 | 364.079.777,65 | 18:10 |
|
OBASE OBASE BILGISAYAR
| 42,10 |
-2,37 | 13.931.020,70 | 18:10 |
|
ODAS ODAS ELEKTRIK
| 6,45 |
-0,92 | 617.506.886,11 | 18:10 |
|
ODINE ODINE TEKNOLOJI
| 146,40 |
0,27 | 162.244.513,20 | 18:10 |
|
OFSYM OFIS YEM GIDA
| 57,40 |
-1,29 | 40.161.304,90 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 134,30 |
-0,74 | 56.206.469,70 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
| 84,75 |
0,53 | 69.514.734,60 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
| 10,22 |
-0,10 | 15.843.372,10 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
| 80,65 |
-0,74 | 134.687.343,10 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
| 208,00 |
-4,59 | 2.467.011,90 | 18:10 |
|
OSMEN OSMANLI MENKUL
| 10,23 |
-2,39 | 41.377.881,23 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
| 4,04 |
-2,42 | 66.375.155,85 | 18:10 |
|
OTKAR OTOKAR
| 574,00 |
-0,17 | 138.117.981,50 | 18:10 |
|
OTTO OTTO HOLDING
| 472,00 |
-1,77 | 22.782.835,50 | 18:10 |
|
OYAKC OYAK CIMENTO
| 25,68 |
-0,54 | 918.974.390,54 | 18:10 |
|
OYAYO OYAK YAT. ORT.
| 40,84 |
-1,30 | 9.572.243,54 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
| 8,85 |
-1,88 | 7.511.669,70 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
| 41,60 |
-0,76 | 11.451.460,92 | 18:10 |
|
OZATD OZATA DENIZCILIK
| 223,50 |
0,27 | 65.236.051,60 | 18:10 |
|
OZGYO OZDERICI GMYO
| 8,40 |
-1,29 | 32.847.040,90 | 18:10 |
|
OZKGY OZAK GMYO
| 13,91 |
0,22 | 61.257.474,42 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
| 9,51 |
4,51 | 20.740.792,47 | 18:10 |
|
OZSUB OZSU BALIK
| 21,60 |
0,19 | 33.049.201,48 | 18:10 |
|
OZYSR OZYASAR TEL
| 32,56 |
-1,57 | 73.434.326,68 | 18:10 |
|
PAGYO PANORA GMYO
| 83,15 |
-1,19 | 37.350.121,60 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
| 124,10 |
0,40 | 47.238.427,40 | 18:10 |
|
PAPIL PAPILON SAVUNMA
| 19,89 |
-4,01 | 736.961.274,05 | 18:10 |
|
PARSN PARSAN
| 96,70 |
-0,82 | 43.032.567,75 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
| 110,00 |
-2,57 | 1.207.284.222,30 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
| 24,90 |
2,98 | 1.682.561.298,68 | 18:10 |
|
PCILT PC ILETISIM MEDYA
| 22,06 |
0,09 | 33.291.885,86 | 18:10 |
|
PEKGY PEKER GMYO
| 9,56 |
-1,65 | 3.441.455.706,94 | 18:10 |
|
PENGD PENGUEN GIDA
| 9,47 |
-2,67 | 62.529.818,69 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 17,11 |
-1,10 | 56.585.503,93 | 18:10 |
|
PETKM PETKIM
| 21,58 |
-1,19 | 1.286.583.167,34 | 18:10 |
|
PETUN PINAR ET VE UN
| 12,74 |
0,31 | 51.986.765,16 | 18:10 |
|
PGSUS PEGASUS
| 258,00 |
-1,24 | 9.370.220.342,00 | 18:10 |
|
PINSU PINAR SU
| 12,42 |
-5,12 | 65.540.049,73 | 18:10 |
|
PKART PLASTIKKART
| 81,30 |
-2,17 | 21.627.173,90 | 18:10 |
|
PKENT PETROKENT TURIZM
| 226,30 |
0,13 | 47.409.729,20 | 18:10 |
|
PLTUR PLATFORM TURIZM
| 29,48 |
1,66 | 183.757.175,16 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
| 42,40 |
-1,99 | 26.162.532,14 | 18:10 |
|
PNSUT PINAR SUT
| 13,10 |
0,77 | 62.660.417,28 | 18:10 |
|
POLHO POLISAN HOLDING
| 4,50 |
-7,02 | 540.917.082,39 | 18:10 |
|
POLTK POLITEKNIK METAL
| 7.332,50 |
-5,02 | 183.324.415,00 | 18:10 |
|
PRDGS PARDUS GIRISIM
| 7,39 |
-3,52 | 93.580.596,85 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
| 36,18 |
-0,77 | 26.353.002,26 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
| 21,32 |
-2,20 | 14.053.141,32 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
| 15,50 |
1,71 | 14.215.090,96 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
| 169,70 |
-0,18 | 20.159.414,90 | 18:10 |
|
PSGYO PASIFIK GMYO
| 2,88 |
-4,32 | 855.859.894,94 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
| 73,65 |
-9,96 | 14.650.011,00 | 18:10 |
|
QNBTR QNB BANK
| 714,50 |
0,00 | 0,00 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
| 7,51 |
0,40 | 200.567.651,33 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
| 133,70 |
5,44 | 337.041.211,30 | 18:10 |
|
RAYSG RAY SIGORTA
| 284,25 |
4,70 | 481.698.910,75 | 18:10 |
|
REEDR REEDER TEKNOLOJI
| 10,56 |
-2,58 | 349.847.986,76 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
| 146,00 |
1,46 | 145.585.562,40 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
| 41,72 |
-1,60 | 35.267.283,60 | 18:10 |
|
RODRG RODRIGO TEKSTIL
| 28,42 |
8,23 | 48.821.358,20 | 18:10 |
|
ROYAL ROYAL HALI
| 6,80 |
0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
| 3,82 |
2,14 | 216.156.443,19 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
| 23,36 |
-2,99 | 35.256.047,48 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
| 10,63 |
-2,30 | 180.303.317,00 | 18:10 |
|
RYGYO REYSAS GMYO
| 23,36 |
0,95 | 78.718.980,02 | 18:10 |
|
RYSAS REYSAS LOJISTIK
| 17,62 |
-4,40 | 149.774.433,24 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
| 117,50 |
0,86 | 145.920.999,20 | 18:10 |
|
SAHOL SABANCI HOLDING
| 98,05 |
-0,61 | 2.969.833.956,55 | 18:10 |
|
SAMAT SARAY MATBAACILIK
| 23,70 |
-2,47 | 61.779.627,34 | 18:10 |
|
SANEL SANEL MUHENDISLIK
| 33,00 |
7,63 | 17.187.167,28 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
| 20,30 |
-0,49 | 153.011.665,46 | 18:10 |
|
SANKO SANKO PAZARLAMA
| 25,22 |
1,29 | 24.075.976,56 | 18:10 |
|
SARKY SARKUYSAN
| 20,82 |
0,29 | 42.889.480,26 | 18:10 |
|
SASA SASA POLYESTER
| 5,16 |
-1,71 | 29.030.652.128,78 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
| 53,45 |
-1,11 | 61.550.790,75 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
| 193,50 |
2,38 | 740.503.877,30 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
| 24,48 |
1,92 | 81.276.882,10 | 18:10 |
|
SEGYO SEKER GMYO
| 5,18 |
1,37 | 166.491.536,64 | 18:10 |
|
SEKFK SEKER FIN. KIR.
| 9,29 |
-1,90 | 8.995.482,50 | 18:10 |
|
SEKUR SEKURO PLASTIK
| 17,33 |
1,29 | 19.330.632,15 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
| 88,10 |
-0,96 | 60.561.502,85 | 18:10 |
|
SELGD SELCUK GIDA
| 91,10 |
-3,14 | 15.202.374,75 | 18:10 |
|
SELVA SELVA GIDA
| 2,89 |
-2,03 | 43.666.009,36 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
| 10,33 |
-0,10 | 243.022.572,42 | 18:10 |
|
SEYKM SEYITLER KIMYA
| 6,30 |
3,28 | 43.391.165,40 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
| 21,90 |
-0,99 | 15.745.079,66 | 18:10 |
|
SISE SISE CAM
| 42,06 |
-3,71 | 6.658.768.845,52 | 18:10 |
|
SKBNK SEKERBANK
| 7,57 |
3,42 | 2.364.738.665,44 | 18:10 |
|
SKTAS SOKTAS
| 3,08 |
-4,05 | 93.662.511,10 | 18:10 |
|
SKTASR SOKTAS - RHKP
| 2,59 |
-6,16 | 32.666.654,56 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
| 153,40 |
4,00 | 280.846.122,00 | 18:10 |
|
SKYMD SEKER YATIRIM
| 16,29 |
2,26 | 173.778.918,12 | 18:10 |
|
SMART SMARTIKS YAZILIM
| 28,12 |
0,07 | 41.381.006,40 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
| 32,18 |
-4,00 | 320.142.527,94 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
| 268,00 |
-9,99 | 348.914.685,00 | 18:10 |
|
SNGYO SINPAS GMYO
| 4,89 |
1,45 | 175.252.193,57 | 18:10 |
|
SNICA SANICA ISI SANAYI
| 4,67 |
-0,64 | 48.508.481,51 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 254,50 |
-1,74 | 6.729.287,50 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
| 35,00 |
-7,75 | 7.172.709,72 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
| 127,00 |
2,50 | 5.256.289,80 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
| 12,85 |
0,23 | 40.392.983,16 | 18:10 |
|
SOKM SOK MARKETLER TICARET
| 41,30 |
0,34 | 277.619.707,72 | 18:10 |
|
SONME SONMEZ FILAMENT
| 124,70 |
-1,27 | 4.696.428,20 | 18:10 |
|
SRVGY SERVET GMYO
| 3,72 |
-2,36 | 169.549.521,64 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
| 311,00 |
-1,03 | 1.471.321,75 | 18:10 |
|
SUNTK SUN TEKSTIL
| 45,20 |
3,34 | 173.966.997,28 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
| 63,35 |
-2,54 | 130.265.011,75 | 18:10 |
|
SUWEN SUWEN TEKSTIL
| 10,65 |
-2,38 | 84.606.072,18 | 18:10 |
|
TABGD TAB GIDA
| 212,60 |
-0,37 | 104.687.389,00 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
| 416,00 |
-0,06 | 614.150.370,75 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
| 57,75 |
-1,95 | 109.935.229,65 | 18:10 |
|
TATGD TAT GIDA
| 14,78 |
1,44 | 35.976.748,73 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
| 259,50 |
-1,52 | 630.268.508,50 | 18:10 |
|
TBORG T.TUBORG
| 188,80 |
-1,15 | 120.505.614,40 | 18:10 |
|
TCELL TURKCELL
| 99,80 |
0,76 | 3.127.389.502,65 | 18:10 |
|
TCKRC KIRAC GALVANIZ
| 57,70 |
-2,45 | 99.523.079,95 | 18:10 |
|
TDGYO TREND GMYO
| 18,03 |
3,15 | 23.286.728,01 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
| 28,08 |
-4,42 | 4.316.466.723,52 | 18:10 |
|
TEKTU TEK-ART TURIZM
| 25,30 |
-7,46 | 108.547.096,40 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
| 660,00 |
6,19 | 3.743.542.995,50 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
| 15,95 |
-0,06 | 213.479.778,70 | 18:10 |
|
TGSAS TGS DIS TICARET
| 186,80 |
-2,51 | 24.993.957,40 | 18:10 |
|
THYAO TURK HAVA YOLLARI
| 343,50 |
1,55 | 11.935.286.604,75 | 18:10 |
|
TKFEN TEKFEN HOLDING
| 113,00 |
-0,62 | 581.326.261,30 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
| 28,14 |
2,03 | 188.728.310,78 | 18:10 |
|
TLMAN TRABZON LIMAN
| 118,30 |
9,03 | 139.368.675,00 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
| 115,50 |
10,00 | 128.429.968,60 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
| 133,70 |
2,22 | 435.978.131,30 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
| 55,75 |
-2,96 | 62.689.260,00 | 18:10 |
|
TOASO TOFAS OTO. FAB.
| 253,25 |
-0,69 | 1.063.673.896,50 | 18:10 |
|
TRCAS TURCAS PETROL
| 36,54 |
0,66 | 133.878.832,02 | 18:10 |
|
TRGYO TORUNLAR GMYO
| 71,70 |
-0,07 | 193.478.514,10 | 18:10 |
|
TRILC TURK ILAC SERUM
| 23,98 |
0,08 | 141.056.244,08 | 18:10 |
|
TSGYO TSKB GMYO
| 8,13 |
-1,45 | 71.440.468,08 | 18:10 |
|
TSKB T.S.K.B.
| 14,31 |
0,28 | 298.443.679,78 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
| 1,28 |
-0,78 | 1.034.760.469,16 | 18:10 |
|
TTKOM TURK TELEKOM
| 61,40 |
2,85 | 2.091.949.052,60 | 18:10 |
|
TTRAK TURK TRAKTOR
| 639,00 |
-1,08 | 191.871.867,50 | 18:10 |
|
TUCLK TUGCELIK
| 12,48 |
9,96 | 504.143.882,62 | 18:10 |
|
TUKAS TUKAS
| 3,15 |
-1,87 | 753.136.994,87 | 18:10 |
|
TUPRS TUPRAS
| 171,60 |
-0,69 | 3.297.172.344,20 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
| 9,22 |
-4,16 | 568.664.795,90 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
| 808,00 |
-9,97 | 273.365.057,50 | 18:10 |
|
TURSG TURKIYE SIGORTA
| 9,90 |
-0,60 | 136.321.958,68 | 18:10 |
|
UFUK UFUK YATIRIM
| 965,00 |
0,52 | 16.374.654,50 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
| 25,56 |
-3,18 | 10.218.356,58 | 18:10 |
|
ULKER ULKER BISKUVI
| 118,60 |
-1,58 | 904.307.836,70 | 18:10 |
|
ULUFA ULUSAL FAKTORING
| 4,00 |
8,11 | 236.808.820,05 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
| 189,30 |
-4,10 | 34.633.146,70 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
| 8,03 |
-0,37 | 68.231.272,80 | 18:10 |
|
UMPAS UMPAS HOLDING
| 9,30 |
0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
| 16,00 |
-0,87 | 35.918.811,41 | 18:10 |
|
USAK USAK SERAMIK
| 4,20 |
-2,78 | 346.999.058,95 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
| 29,78 |
1,22 | 880.033.066,16 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
| 2,82 |
-1,40 | 261.235.861,11 | 18:10 |
|
VAKKO VAKKO TEKSTIL
| 64,00 |
-1,54 | 51.316.588,30 | 18:10 |
|
VANGD VANET GIDA
| 40,30 |
-4,41 | 21.293.644,70 | 18:10 |
|
VBTYZ VBT YAZILIM
| 23,28 |
-0,68 | 47.989.899,46 | 18:10 |
|
VERTU VERUSATURK GIRISIM
| 50,55 |
-0,59 | 51.341.566,67 | 18:10 |
|
VERUS VERUSA HOLDING
| 424,25 |
0,06 | 83.333.215,00 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
| 11,65 |
3,10 | 220.163.773,66 | 18:10 |
|
VESTL VESTEL
| 40,68 |
-1,02 | 555.680.667,30 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
| 23,00 |
-1,88 | 8.105.443,44 | 18:10 |
|
VKGYO VAKIF GMYO
| 2,72 |
-2,51 | 193.533.209,66 | 18:10 |
|
VKING VIKING KAGIT
| 35,36 |
6,83 | 108.076.849,76 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
| 3,56 |
-3,78 | 136.741.846,22 | 18:10 |
|
VSNMD VISNE MADENCILIK
| 247,50 |
-10,00 | 3.036.190.315,65 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
| 321,25 |
0,16 | 98.434.297,75 | 18:10 |
|
YATAS YATAS
| 32,08 |
-0,19 | 31.420.765,52 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
| 42,00 |
-3,89 | 26.903.984,02 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
| 118.002,50 |
0,86 | 3.653.055,00 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
| 38,68 |
-3,59 | 478.461.317,64 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
| 2,37 |
0,42 | 269.799.221,54 | 18:10 |
|
YGGYO YENI GIMAT GMYO
| 97,40 |
1,04 | 7.114.863,25 | 18:10 |
|
YGYO YESIL GMYO
| 6,01 |
1,01 | 6.533.515,46 | 18:10 |
|
YIGIT YIGIT AKU
| 29,10 |
-3,26 | 207.629.883,60 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
| 34,08 |
0,47 | 5.671.401.753,22 | 18:10 |
|
YKSLN YUKSELEN CELIK
| 6,04 |
-1,47 | 57.780.701,43 | 18:10 |
|
YONGA YONGA MOBILYA
| 91,00 |
-4,91 | 5.043.243,50 | 18:10 |
|
YUNSA YUNSA
| 7,42 |
-3,01 | 102.311.827,74 | 18:10 |
|
YYAPI YESIL YAPI
| 2,77 |
2,59 | 420.338.501,21 | 18:10 |
|
YYLGD YAYLA GIDA
| 11,44 |
-1,63 | 132.252.818,80 | 18:10 |
|
ZEDUR ZEDUR ENERJI
| 9,60 |
0,10 | 38.842.627,66 | 18:10 |
|
ZOREN ZORLU ENERJI
| 4,10 |
-1,44 | 1.528.992.624,85 | 18:10 |
|
ZRGYO ZIRAAT GMYO
| 24,42 |
4,27 | 118.288.532,48 | 18:10 |
